Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orange (OP: FNCTF )

10.38 UNCHANGED
Streaming Delayed Price Updated: 11:43 AM EST, Nov 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 19, 2024 10.38 53,175 -0.12(-1.19%)
Nov 18, 2024 10.50 10.50 10.50 10.50 164,900 +0.38(+3.75%)
Nov 15, 2024 10.12 10.12 10.12 10.12 24,936 -0.58(-5.42%)
Nov 13, 2024 10.70 27,090 -0.10(-0.93%)
Nov 07, 2024 10.80 0 -0.74(-6.41%)
Nov 05, 2024 11.54 0 +1.14(+10.96%)
Oct 23, 2024 10.40 0 +0.16(+1.56%)
Oct 14, 2024 10.24 0 -1.37(-11.79%)
Oct 09, 2024 11.61 0 +0.49(+4.44%)
Oct 08, 2024 11.12 11.12 11.12 11.12 318,201 +0.71(+6.77%)
Oct 04, 2024 10.41 0 -0.84(-7.47%)
Oct 01, 2024 11.25 0 -0.30(-2.60%)
Sep 20, 2024 11.55 53 -1.02(-8.13%)
Sep 18, 2024 12.57 0 -0.12(-0.93%)
Sep 16, 2024 12.69 0 +1.39(+12.30%)
Sep 12, 2024 11.30 0 -0.21(-1.82%)
Sep 10, 2024 11.51 0 -0.31(-2.62%)
Sep 09, 2024 11.82 11.82 11.82 11.82 2,202 -0.72(-5.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.