Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Gainclients Inc (OP: GCLT )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 1:05 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2010		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jan 22, 2010	0.0800	0.0800	0.0800	0.0800	7,500	-0.01(-11.11%)
Jan 21, 2010	0.0900	0.0900	0.0900	0.0900	5,600	+0.00(+0.00%)
Jan 15, 2010		0.0900	0.0900	0.0900	0	-0.00(-2.17%)
Jan 13, 2010		0.0920	0.0920	0.0920	0	+0.05(+130.00%)
Jan 12, 2010	0.0400	0.0400	0.0400	0.0400	3,000	-0.05(-52.94%)
Jan 08, 2010		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Dec 30, 2009		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Dec 23, 2009	0.0950	0.0950	0.0950	0.0950	0	+0.04(+58.33%)
Dec 16, 2009	0.0600	0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Dec 10, 2009		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Dec 07, 2009	0.0800	0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Dec 03, 2009	0.0850	0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Dec 02, 2009	0.0800	0.0800	0.0800	0.0800	8,000	-0.01(-8.05%)
Nov 25, 2009		0.0870	0.0870	0.0870	0	+0.03(+45.00%)
Nov 18, 2009		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Nov 06, 2009		0.0700	0.0700	0.0700	0	-0.02(-22.22%)
Nov 04, 2009	0.0900	0.0900	0.0900	0.0900	0	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Gainclients Inc (OP: GCLT )

Historical Prices