Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(OP: IVCGF )

9.534 -0.052 (-0.54%)

Streaming Delayed Price Updated: 3:29 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	9.580	9.580	9.412	9.534	8,703	-0.05(-0.54%)
Nov 21, 2024	9.611	9.611	9.530	9.586	2,828	-0.02(-0.17%)
Nov 20, 2024	9.603	9.603	9.603	9.603	141	-0.10(-1.07%)
Nov 19, 2024	9.707	9.707	9.707	9.707	400	-0.33(-3.32%)
Nov 18, 2024	9.926	10.04	9.820	10.04	1,379	-0.07(-0.69%)
Nov 15, 2024	10.11	10.11	10.11	10.11	643	+0.10(+1.05%)
Nov 14, 2024	10.01	10.01	9.940	10.01	661	-0.41(-3.93%)
Nov 12, 2024				10.41	166	-0.09(-0.88%)
Nov 11, 2024	10.51	10.51	10.51	10.51	373	+0.01(+0.06%)
Nov 08, 2024	10.46	10.50	10.46	10.50	3,283	-0.39(-3.58%)
Nov 07, 2024	10.90	10.90	10.86	10.89	2,979	+0.92(+9.27%)
Nov 06, 2024	10.00	10.00	9.927	9.966	2,162	-0.23(-2.29%)
Nov 05, 2024	10.23	10.23	10.15	10.20	1,733	-0.20(-1.92%)
Nov 01, 2024				10.40	10	+0.02(+0.19%)
Oct 30, 2024				10.38	127	-0.34(-3.17%)
Oct 29, 2024	10.72	10.72	10.72	10.72	2,011	+0.10(+0.94%)
Oct 28, 2024	10.51	10.62	10.51	10.62	1,707	-0.16(-1.48%)
Oct 25, 2024	10.78	10.78	10.78	10.78	547	+0.39(+3.75%)
Oct 24, 2024	10.39	10.39	10.39	10.39	346	-0.11(-1.05%)
Oct 22, 2024				10.50	138	+0.07(+0.71%)
Oct 21, 2024	10.55	10.60	10.43	10.43	2,220	-0.20(-1.84%)
Oct 18, 2024	10.57	10.62	10.55	10.62	3,094	+0.70(+7.04%)
Oct 17, 2024	9.966	9.966	9.916	9.922	988	+0.03(+0.32%)
Oct 15, 2024				9.890	117	+0.07(+0.71%)
Oct 14, 2024	9.870	9.870	9.820	9.820	1,180	-0.00(-0.02%)
Oct 11, 2024	9.890	9.890	9.822	9.822	1,900	-0.18(-1.78%)
Oct 09, 2024				10.00	70	+0.05(+0.50%)
Oct 08, 2024	9.945	9.950	9.945	9.950	492	+0.10(+0.99%)
Oct 07, 2024	9.884	9.884	9.730	9.852	3,722	+0.02(+0.24%)
Oct 04, 2024	9.828	9.828	9.828	9.828	405	+0.14(+1.42%)
Oct 03, 2024	9.580	9.690	9.580	9.690	974	+0.05(+0.52%)
Oct 02, 2024	9.638	9.655	9.638	9.640	2,658	-0.30(-3.06%)
Oct 01, 2024	9.944	9.944	9.944	9.944	164	-0.09(-0.95%)
Sep 30, 2024	10.14	10.14	10.04	10.04	653	-0.36(-3.47%)
Sep 27, 2024	10.42	10.42	10.40	10.40	1,669	-0.02(-0.19%)
Sep 26, 2024	10.42	10.42	10.42	10.42	528	+0.35(+3.50%)
Sep 25, 2024	10.16	10.16	10.07	10.07	1,674	-0.11(-1.09%)
Sep 24, 2024	10.18	10.18	10.18	10.18	955	+0.38(+3.87%)
Sep 23, 2024	9.900	9.900	9.800	9.800	8,106	-0.07(-0.71%)
Sep 20, 2024	9.950	9.950	9.870	9.870	11,404	-0.64(-6.07%)
Sep 19, 2024	10.51	10.51	10.51	10.51	498	+0.78(+7.99%)
Sep 13, 2024				9.730	17	+0.25(+2.64%)
Sep 12, 2024	9.400	9.480	9.400	9.480	1,661	+0.12(+1.26%)
Sep 10, 2024				9.362	130	-0.19(-2.04%)
Sep 09, 2024	9.528	9.557	9.520	9.557	1,560	-0.04(-0.41%)
Sep 06, 2024	9.596	9.720	9.596	9.596	2,466	-0.17(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(OP: IVCGF )

Historical Prices