Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magnis Energy Technologies Ltd (OP: MNSEF )

0.0180 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.2333 0.2416 0.2333 0.2416 29,250 +0.01(+6.43%)
Sep 29, 2021 0.2314 0.2314 0.2183 0.2270 26,200 -0.01(-5.26%)
Sep 28, 2021 0.2331 0.2396 0.2331 0.2396 1,120 -0.00(-0.17%)
Sep 27, 2021 0.2349 0.2420 0.2349 0.2400 82,012 +0.01(+3.27%)
Sep 24, 2021 0.2321 0.2339 0.2313 0.2324 163,254 -0.01(-2.19%)
Sep 23, 2021 0.2374 0.2398 0.2356 0.2376 60,550 +0.00(+0.93%)
Sep 22, 2021 0.2390 0.2390 0.2300 0.2354 101,583 -0.00(-0.25%)
Sep 21, 2021 0.2226 0.2400 0.2162 0.2360 89,790 -0.01(-4.57%)
Sep 20, 2021 0.2400 0.2493 0.2208 0.2473 74,010 +0.01(+3.04%)
Sep 17, 2021 0.2590 0.2661 0.2400 0.2400 38,450 -0.03(-9.88%)
Sep 16, 2021 0.2663 0.2663 0.2520 0.2663 159,575 -0.02(-8.36%)
Sep 15, 2021 0.2765 0.2906 0.2765 0.2906 81,700 +0.02(+7.63%)
Sep 14, 2021 0.2759 0.2759 0.2670 0.2700 161,819 +0.00(+0.48%)
Sep 13, 2021 0.2692 0.2692 0.2672 0.2687 135,752 -0.02(-5.98%)
Sep 10, 2021 0.2700 0.2858 0.2555 0.2858 48,495 +0.03(+9.92%)
Sep 09, 2021 0.2742 0.2742 0.2600 0.2600 65,186 -0.01(-3.70%)
Sep 08, 2021 0.2895 0.2895 0.2668 0.2700 90,152 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.