Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grid Metals Corp (OP: MSMGF )

0.0263 UNCHANGED
Streaming Delayed Price Updated: 11:49 AM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0263 0.0281 0.0250 0.0263 174,000 +0.00(+19.00%)
Sep 13, 2024 0.0221 82 -0.00(-7.92%)
Sep 12, 2024 0.0264 0.0264 0.0240 0.0240 1,779 -0.00(-5.88%)
Sep 11, 2024 0.0269 0.0278 0.0214 0.0255 1,553,620 -0.00(-14.14%)
Sep 03, 2024 0.0297 0 -0.00(-8.33%)
Aug 30, 2024 0.0324 0.0324 0.0324 0.0324 30,000 -0.00(-0.61%)
Aug 29, 2024 0.0319 0.0326 0.0300 0.0326 65,430 +0.00(+9.40%)
Aug 28, 2024 0.0298 0.0298 0.0298 0.0298 480 +0.00(+0.00%)
Aug 23, 2024 0.0298 0 +0.00(+0.00%)
Aug 21, 2024 0.0298 0 -0.01(-31.81%)
Aug 02, 2024 0.0437 0 +0.01(+24.86%)
Jul 26, 2024 0.0350 0 -0.01(-19.72%)
Jul 18, 2024 0.0436 0 +0.00(+9.00%)
Jul 09, 2024 0.0400 0 -0.00(-6.98%)
Jul 05, 2024 0.0430 0 -0.00(-4.44%)
Jul 03, 2024 0.0450 0.0450 0.0450 0.0450 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.