Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmather Hldgs Ltd (OP: PHRRF )

0.2050 +0.0111 (+5.72%)
Streaming Delayed Price Updated: 3:04 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1722 0.1900 0.1722 0.1891 129,845 +0.01(+5.70%)
Apr 29, 2024 0.1850 0.1928 0.1640 0.1789 148,838 -0.00(-0.61%)
Apr 26, 2024 0.1850 0.1865 0.1560 0.1800 405,520 +0.00(+0.00%)
Apr 25, 2024 0.1650 0.1800 0.1650 0.1800 198,319 +0.01(+7.78%)
Apr 24, 2024 0.1707 0.1725 0.1660 0.1670 262,940 +0.00(+0.24%)
Apr 23, 2024 0.1641 0.1710 0.1550 0.1666 277,187 +0.01(+4.39%)
Apr 22, 2024 0.1600 0.1636 0.1562 0.1596 42,118 +0.01(+3.64%)
Apr 19, 2024 0.1346 0.1650 0.1346 0.1540 376,706 -0.01(-8.82%)
Apr 18, 2024 0.1610 0.1696 0.1500 0.1689 109,540 +0.01(+8.62%)
Apr 17, 2024 0.1599 0.1690 0.1459 0.1555 290,445 +0.00(+0.32%)
Apr 16, 2024 0.1650 0.1693 0.1500 0.1550 301,247 -0.01(-3.55%)
Apr 15, 2024 0.1632 0.1697 0.1520 0.1607 154,496 -0.00(-1.53%)
Apr 12, 2024 0.1700 0.1700 0.1483 0.1632 152,740 +0.00(+0.43%)
Apr 11, 2024 0.1497 0.1750 0.1497 0.1625 543,031 +0.02(+12.07%)
Apr 10, 2024 0.1775 0.1783 0.1446 0.1450 892,139 -0.03(-16.18%)
Apr 09, 2024 0.2225 0.2300 0.1700 0.1730 844,176 -0.04(-19.53%)
Apr 08, 2024 0.2350 0.2350 0.2150 0.2150 240,050 -0.01(-2.76%)
Apr 05, 2024 0.2241 0.2413 0.2204 0.2211 93,031 +0.00(+0.50%)
Apr 04, 2024 0.2291 0.2413 0.2177 0.2200 128,720 -0.01(-4.35%)
Apr 03, 2024 0.2500 0.2535 0.2070 0.2300 858,441 -0.03(-11.74%)
Apr 02, 2024 0.2650 0.2650 0.2460 0.2606 87,890 +0.02(+6.58%)
Apr 01, 2024 0.2900 0.2900 0.2400 0.2445 542,808 -0.05(-15.69%)
Mar 28, 2024 0.2440 0.2900 0.2276 0.2900 342,206 +0.05(+20.83%)
Mar 27, 2024 0.2565 0.2620 0.2333 0.2400 278,914 +0.00(+0.42%)
Mar 26, 2024 0.2380 0.2400 0.2240 0.2390 209,948 +0.00(+0.42%)
Mar 25, 2024 0.2351 0.2565 0.2130 0.2380 422,762 -0.01(-4.80%)
Mar 22, 2024 0.2520 0.2565 0.2244 0.2500 153,548 +0.00(+1.42%)
Mar 21, 2024 0.2756 0.2809 0.2200 0.2465 582,123 -0.02(-7.47%)
Mar 20, 2024 0.3150 0.3150 0.2500 0.2664 586,799 -0.05(-15.43%)
Mar 19, 2024 0.2650 0.3200 0.2536 0.3150 3,225,891 +0.05(+18.87%)
Mar 18, 2024 0.2473 0.2700 0.2165 0.2650 2,252,081 +0.03(+11.11%)
Mar 15, 2024 0.2360 0.2563 0.2000 0.2385 2,083,005 -0.01(-2.97%)
Mar 14, 2024 0.2148 0.2551 0.2074 0.2458 1,980,597 +0.02(+9.24%)
Mar 13, 2024 0.1949 0.2400 0.1800 0.2250 2,673,532 +0.03(+16.52%)
Mar 12, 2024 0.1789 0.2000 0.1640 0.1931 1,986,277 +0.02(+10.34%)
Mar 11, 2024 0.1590 0.1900 0.1590 0.1750 1,608,819 +0.01(+6.06%)
Mar 08, 2024 0.1560 0.1750 0.1450 0.1650 1,845,841 -0.01(-2.94%)
Mar 07, 2024 0.2000 0.2000 0.1540 0.1700 2,539,593 +0.01(+6.85%)
Mar 06, 2024 0.1500 0.1820 0.1500 0.1591 949,233 +0.00(+2.65%)
Mar 05, 2024 0.1430 0.1600 0.1228 0.1550 1,639,347 +0.01(+3.33%)
Mar 04, 2024 0.1550 0.1550 0.1430 0.1500 156,472 -0.01(-3.23%)
Mar 01, 2024 0.1722 0.1722 0.1500 0.1550 118,676 -0.02(-8.82%)
Feb 29, 2024 0.1500 0.1700 0.1489 0.1700 520,690 +0.02(+11.04%)
Feb 28, 2024 0.1700 0.1790 0.1420 0.1531 1,105,235 -0.02(-9.94%)
Feb 27, 2024 0.1480 0.1800 0.1480 0.1700 815,740 +0.01(+7.94%)
Feb 26, 2024 0.1475 0.1800 0.1330 0.1575 979,361 +0.01(+7.51%)
Feb 23, 2024 0.1506 0.1506 0.1340 0.1465 449,209 +0.00(+2.52%)
Feb 22, 2024 0.1400 0.1578 0.1327 0.1429 306,812 -0.01(-4.73%)
Feb 21, 2024 0.1600 0.1600 0.1401 0.1500 47,755 -0.00(-0.99%)
Feb 20, 2024 0.1590 0.1678 0.1498 0.1515 106,058 -0.01(-3.38%)
Feb 16, 2024 0.1500 0.1710 0.1350 0.1568 163,559 +0.01(+8.59%)
Feb 15, 2024 0.1450 0.1600 0.1350 0.1444 94,856 -0.00(-1.57%)
Feb 14, 2024 0.1758 0.1758 0.1412 0.1467 206,233 -0.01(-8.31%)
Feb 13, 2024 0.1549 0.1683 0.1315 0.1600 226,627 +0.03(+19.85%)
Feb 12, 2024 0.1800 0.1828 0.1267 0.1335 1,513,316 -0.05(-29.18%)
Feb 09, 2024 0.2000 0.2000 0.1800 0.1885 23,376 -0.00(-0.79%)
Feb 08, 2024 0.1850 0.2000 0.1800 0.1900 160,885 -0.01(-2.91%)
Feb 07, 2024 0.1800 0.1957 0.1772 0.1957 60,492 +0.01(+8.12%)
Feb 06, 2024 0.2000 0.2000 0.1800 0.1810 55,970 -0.00(-0.82%)
Feb 05, 2024 0.1892 0.1922 0.1825 0.1825 30,060 -0.01(-5.44%)
Feb 02, 2024 0.1900 0.1959 0.1762 0.1930 325,480 +0.00(+2.33%)
Feb 01, 2024 0.1875 0.1900 0.1850 0.1886 195,621 -0.00(-0.74%)
Jan 31, 2024 0.1838 0.1990 0.1818 0.1900 151,671 +0.01(+5.56%)
Jan 30, 2024 0.1855 0.1875 0.1800 0.1800 54,049 +0.00(+0.00%)
Jan 29, 2024 0.1848 0.1999 0.1800 0.1800 120,463 -0.02(-9.77%)
Jan 26, 2024 0.2082 0.2082 0.1827 0.1995 131,625 +0.00(+1.79%)
Jan 25, 2024 0.1980 0.2000 0.1960 0.1960 92,385 +0.01(+3.16%)
Jan 24, 2024 0.1923 0.1925 0.1800 0.1900 82,185 +0.00(+0.64%)
Jan 23, 2024 0.1945 0.1945 0.1888 0.1888 96,610 -0.00(-2.18%)
Jan 22, 2024 0.1900 0.2000 0.1800 0.1930 209,620 +0.01(+4.10%)
Jan 19, 2024 0.1700 0.1854 0.1700 0.1854 27,493 +0.00(+2.21%)
Jan 18, 2024 0.1800 0.2000 0.1800 0.1814 84,589 -0.00(-2.47%)
Jan 17, 2024 0.1900 0.1913 0.1807 0.1860 72,805 -0.01(-4.96%)
Jan 16, 2024 0.1814 0.2000 0.1700 0.1957 206,919 -0.00(-2.15%)
Jan 12, 2024 0.2000 0.2000 0.1960 0.2000 67,482 +0.00(+0.00%)
Jan 11, 2024 0.2142 0.2142 0.1888 0.2000 146,180 +0.01(+5.26%)
Jan 10, 2024 0.1831 0.2000 0.1786 0.1900 263,938 +0.02(+11.76%)
Jan 09, 2024 0.1800 0.1960 0.1550 0.1700 352,405 -0.03(-13.27%)
Jan 08, 2024 0.2000 0.2056 0.1923 0.1960 179,203 -0.01(-6.67%)
Jan 05, 2024 0.2350 0.2350 0.1950 0.2100 441,438 -0.02(-8.18%)
Jan 04, 2024 0.2360 0.2495 0.2275 0.2287 166,191 -0.01(-2.43%)
Jan 03, 2024 0.2495 0.2532 0.2240 0.2344 232,143 -0.01(-5.10%)
Jan 02, 2024 0.2300 0.2594 0.2300 0.2470 394,411 +0.01(+2.92%)
Dec 29, 2023 0.2429 0.2429 0.2250 0.2400 272,913 +0.00(+0.00%)
Dec 28, 2023 0.2390 0.2443 0.2213 0.2400 566,387 +0.01(+4.39%)
Dec 27, 2023 0.1995 0.2300 0.1995 0.2299 284,748 +0.02(+9.79%)
Dec 26, 2023 0.2300 0.2320 0.2000 0.2094 339,964 -0.00(-2.06%)
Dec 22, 2023 0.1919 0.2330 0.1919 0.2138 1,042,437 +0.00(+2.05%)
Dec 21, 2023 0.1950 0.2104 0.1890 0.2095 736,516 +0.02(+10.26%)
Dec 20, 2023 0.1737 0.1950 0.1730 0.1900 572,116 +0.02(+9.51%)
Dec 19, 2023 0.1800 0.1800 0.1673 0.1735 122,256 +0.01(+7.10%)
Dec 18, 2023 0.1547 0.1900 0.1488 0.1620 679,965 +0.01(+4.52%)
Dec 15, 2023 0.1475 0.1550 0.1450 0.1550 184,423 +0.01(+7.27%)
Dec 14, 2023 0.1431 0.1500 0.1371 0.1445 218,066 +0.01(+6.64%)
Dec 13, 2023 0.1369 0.1424 0.1318 0.1355 90,879 +0.00(+2.57%)
Dec 12, 2023 0.1433 0.1500 0.1321 0.1321 155,015 -0.01(-6.71%)
Dec 11, 2023 0.1430 0.1480 0.1400 0.1416 163,602 -0.01(-5.60%)
Dec 08, 2023 0.1500 0.1500 0.1400 0.1500 272,421 +0.01(+3.45%)
Dec 07, 2023 0.1359 0.1453 0.1270 0.1450 325,464 +0.02(+14.62%)
Dec 06, 2023 0.1259 0.1265 0.1244 0.1265 94,174 +0.00(+0.56%)
Dec 05, 2023 0.1278 0.1278 0.1177 0.1258 190,409 +0.00(+0.80%)
Dec 04, 2023 0.1176 0.1396 0.1175 0.1248 278,835 +0.00(+2.89%)
Dec 01, 2023 0.1127 0.1400 0.1078 0.1213 241,969 +0.01(+8.30%)
Nov 30, 2023 0.1145 0.1146 0.1048 0.1120 72,200 +0.00(+1.91%)
Nov 29, 2023 0.1010 0.1100 0.1010 0.1099 140,712 -0.00(-0.09%)
Nov 28, 2023 0.1199 0.1228 0.1000 0.1100 125,631 -0.01(-4.35%)
Nov 27, 2023 0.1200 0.1200 0.1121 0.1150 207,624 -0.00(-4.17%)
Nov 24, 2023 0.1000 0.1200 0.1000 0.1200 250,431 +0.02(+20.00%)
Nov 22, 2023 0.1030 0.1200 0.1000 0.1000 192,861 -0.00(-2.91%)
Nov 21, 2023 0.0925 0.1030 0.0925 0.1030 99,428 +0.01(+8.42%)
Nov 20, 2023 0.0850 0.0980 0.0850 0.0950 115,588 +0.01(+9.20%)
Nov 17, 2023 0.0851 0.0948 0.0850 0.0870 52,325 -0.01(-6.45%)
Nov 16, 2023 0.0921 0.0930 0.0921 0.0930 262 -0.01(-6.25%)
Nov 15, 2023 0.0950 0.0992 0.0906 0.0992 88,740 -0.00(-0.80%)
Nov 14, 2023 0.1024 0.1024 0.1000 0.1000 12,500 -0.00(-0.20%)
Nov 13, 2023 0.1060 0.1060 0.0962 0.1002 269,383 -0.00(-4.66%)
Nov 10, 2023 0.1065 0.1080 0.1050 0.1051 41,879 -0.00(-2.69%)
Nov 09, 2023 0.1086 0.1086 0.0900 0.1080 59,250 -0.00(-0.55%)
Nov 08, 2023 0.1100 0.1100 0.1037 0.1086 95,700 +0.00(+2.94%)
Nov 07, 2023 0.1046 0.1055 0.1010 0.1055 14,450 +0.00(+3.43%)
Nov 06, 2023 0.1020 0.1144 0.1020 0.1020 14,101 +0.00(+2.00%)
Nov 03, 2023 0.1160 0.1184 0.1000 0.1000 79,940 -0.01(-9.09%)
Nov 02, 2023 0.1150 0.1178 0.1000 0.1100 32,973 -0.01(-4.35%)
Nov 01, 2023 0.1150 0.1200 0.1099 0.1150 168,662 +0.00(+4.36%)
Oct 31, 2023 0.0980 0.1102 0.0939 0.1102 159,923 +0.02(+17.61%)
Oct 30, 2023 0.0933 0.0980 0.0915 0.0937 198,513 -0.00(-0.32%)
Oct 27, 2023 0.0920 0.0940 0.0900 0.0940 100,900 +0.00(+2.17%)
Oct 26, 2023 0.0940 0.0945 0.0906 0.0920 19,708 -0.01(-7.07%)
Oct 25, 2023 0.0981 0.1005 0.0904 0.0990 106,432 +0.01(+7.61%)
Oct 24, 2023 0.1040 0.1040 0.0920 0.0920 257,936 -0.01(-11.54%)
Oct 23, 2023 0.1044 0.1044 0.1025 0.1040 65,310 -0.00(-3.17%)
Oct 20, 2023 0.1074 0.1074 0.0979 0.1074 147,413 +0.01(+7.40%)
Oct 19, 2023 0.1048 0.1088 0.1000 0.1000 70,816 -0.01(-7.41%)
Oct 18, 2023 0.1100 0.1126 0.1014 0.1080 208,009 -0.01(-5.76%)
Oct 17, 2023 0.1125 0.1193 0.1100 0.1146 169,010 +0.01(+4.95%)
Oct 16, 2023 0.0992 0.1092 0.1000 0.1092 119,758 -0.00(-1.18%)
Oct 13, 2023 0.1000 0.1105 0.1000 0.1105 99,287 +0.01(+8.33%)
Oct 12, 2023 0.0924 0.1098 0.0924 0.1020 8,590 -0.00(-0.58%)
Oct 11, 2023 0.1060 0.1088 0.1022 0.1026 146,541 -0.01(-6.73%)
Oct 10, 2023 0.1196 0.1196 0.1059 0.1100 246,050 -0.01(-8.26%)
Oct 09, 2023 0.1225 0.1300 0.1199 0.1199 24,136 -0.01(-7.70%)
Oct 06, 2023 0.1300 0.1300 0.1250 0.1299 24,349 +0.00(+0.54%)
Oct 05, 2023 0.1228 0.1293 0.1157 0.1292 63,240 +0.01(+7.67%)
Oct 04, 2023 0.1269 0.1281 0.1200 0.1200 46,341 -0.00(-3.77%)
Oct 03, 2023 0.1221 0.1270 0.1209 0.1247 190,893 +0.00(+3.74%)
Oct 02, 2023 0.1200 0.1221 0.1134 0.1202 291,287 +0.00(+1.52%)
Sep 29, 2023 0.1117 0.1200 0.1093 0.1184 124,955 +0.01(+7.83%)
Sep 28, 2023 0.1050 0.1118 0.1025 0.1098 340,903 +0.01(+5.58%)
Sep 27, 2023 0.0922 0.1100 0.0922 0.1040 555,945 +0.00(+4.00%)
Sep 26, 2023 0.1000 0.1000 0.0909 0.1000 101,999 +0.01(+5.26%)
Sep 25, 2023 0.0895 0.0950 0.0915 0.0950 119,878 +0.01(+14.32%)
Sep 22, 2023 0.0921 0.0950 0.0831 0.0831 78,562 -0.01(-8.68%)
Sep 21, 2023 0.0875 0.0991 0.0875 0.0910 87,168 -0.00(-3.19%)
Sep 20, 2023 0.0980 0.1000 0.0900 0.0940 193,388 +0.00(+3.30%)
Sep 19, 2023 0.0874 0.0922 0.0862 0.0910 105,800 +0.00(+1.11%)
Sep 18, 2023 0.0972 0.0972 0.0834 0.0900 61,265 -0.01(-6.44%)
Sep 15, 2023 0.0937 0.0962 0.0896 0.0962 77,180 +0.00(+2.56%)
Sep 14, 2023 0.0932 0.0980 0.0900 0.0938 89,709 -0.00(-1.26%)
Sep 13, 2023 0.0900 0.0999 0.0875 0.0950 16,152 -0.00(-0.63%)
Sep 12, 2023 0.0976 0.0999 0.0900 0.0956 38,897 -0.01(-5.25%)
Sep 11, 2023 0.0956 0.1009 0.0900 0.1009 17,200 -0.00(-1.37%)
Sep 08, 2023 0.1048 0.1048 0.0970 0.1023 39,520 +0.00(+4.39%)
Sep 07, 2023 0.1000 0.1000 0.0920 0.0980 119,400 +0.00(+0.31%)
Sep 06, 2023 0.1000 0.1079 0.0977 0.0977 79,700 +0.00(+1.77%)
Sep 05, 2023 0.0956 0.1186 0.0950 0.0960 158,377 -0.01(-8.22%)
Sep 01, 2023 0.1186 0.1186 0.0975 0.1046 122,050 -0.00(-0.38%)
Aug 31, 2023 0.1031 0.1105 0.1012 0.1050 108,700 +0.00(+1.94%)
Aug 30, 2023 0.0996 0.1031 0.0996 0.1030 45,249 +0.00(+0.00%)
Aug 29, 2023 0.1032 0.1032 0.0955 0.1030 179,500 +0.00(+0.00%)
Aug 28, 2023 0.0955 0.1030 0.0929 0.1030 98,775 -0.00(-0.10%)
Aug 25, 2023 0.1020 0.1046 0.0955 0.1031 134,440 -0.00(-0.87%)
Aug 24, 2023 0.1101 0.1101 0.0919 0.1040 94,900 -0.01(-5.54%)
Aug 23, 2023 0.0955 0.1141 0.0955 0.1101 45,301 +0.00(+0.09%)
Aug 22, 2023 0.0851 0.1100 0.0851 0.1100 232,891 +0.01(+8.16%)
Aug 21, 2023 0.1019 0.1070 0.0955 0.1017 120,685 -0.01(-7.55%)
Aug 18, 2023 0.0992 0.1108 0.0955 0.1100 260,800 +0.01(+12.47%)
Aug 17, 2023 0.1000 0.1015 0.0978 0.0978 216,888 -0.00(-2.20%)
Aug 16, 2023 0.1030 0.1030 0.0822 0.1000 272,900 -0.01(-5.21%)
Aug 15, 2023 0.1134 0.1275 0.1021 0.1055 321,855 -0.02(-17.83%)
Aug 14, 2023 0.1266 0.1332 0.1250 0.1284 59,291 -0.00(-2.58%)
Aug 11, 2023 0.1267 0.1318 0.1267 0.1318 4,318 -0.00(-1.42%)
Aug 10, 2023 0.1241 0.1337 0.1221 0.1337 32,982 +0.01(+7.65%)
Aug 09, 2023 0.1251 0.1273 0.1238 0.1242 63,907 -0.00(-2.59%)
Aug 08, 2023 0.1302 0.1305 0.1275 0.1275 35,818 -0.00(-2.07%)
Aug 07, 2023 0.1350 0.1350 0.1200 0.1302 44,597 +0.00(+0.15%)
Aug 04, 2023 0.1324 0.1365 0.1263 0.1300 88,750 -0.00(-1.74%)
Aug 03, 2023 0.1309 0.1323 0.1300 0.1323 46,800 +0.01(+5.33%)
Aug 02, 2023 0.1154 0.1327 0.1154 0.1256 284,545 +0.02(+16.51%)
Aug 01, 2023 0.1100 0.1190 0.1078 0.1078 95,188 -0.01(-9.41%)
Jul 31, 2023 0.1031 0.1200 0.1031 0.1190 180,762 +0.01(+11.11%)
Jul 28, 2023 0.0995 0.1098 0.0995 0.1071 61,821 -0.00(-0.19%)
Jul 27, 2023 0.1147 0.1200 0.0950 0.1073 239,807 -0.01(-10.58%)
Jul 26, 2023 0.1200 0.1273 0.1147 0.1200 208,235 -0.00(-2.68%)
Jul 25, 2023 0.1273 0.1273 0.1200 0.1233 87,325 -0.00(-3.22%)
Jul 24, 2023 0.1292 0.1307 0.1270 0.1274 34,631 -0.01(-4.43%)
Jul 21, 2023 0.1337 0.1350 0.1202 0.1333 160,175 +0.00(+0.98%)
Jul 20, 2023 0.1320 0.1339 0.1320 0.1320 79,350 +0.00(+2.80%)
Jul 19, 2023 0.1365 0.1365 0.1267 0.1284 150,902 -0.00(-1.23%)
Jul 18, 2023 0.1266 0.1300 0.1230 0.1300 166,030 +0.00(+3.17%)
Jul 17, 2023 0.1345 0.1373 0.1202 0.1260 523,489 -0.01(-9.35%)
Jul 14, 2023 0.1438 0.1458 0.1328 0.1390 117,399 -0.00(-2.52%)
Jul 13, 2023 0.1400 0.1429 0.1316 0.1426 167,125 +0.00(+0.14%)
Jul 12, 2023 0.1516 0.1519 0.1400 0.1424 515,626 -0.01(-6.13%)
Jul 11, 2023 0.1400 0.1517 0.1350 0.1517 335,476 +0.02(+13.63%)
Jul 10, 2023 0.1398 0.1400 0.1304 0.1335 108,251 -0.01(-7.16%)
Jul 07, 2023 0.1425 0.1482 0.1340 0.1438 278,552 +0.01(+3.75%)
Jul 06, 2023 0.1500 0.1500 0.1300 0.1386 145,394 -0.00(-1.00%)
Jul 05, 2023 0.1244 0.1500 0.1232 0.1400 170,550 +0.01(+7.69%)
Jul 03, 2023 0.1300 0.1378 0.1250 0.1300 114,901 -0.01(-3.70%)
Jun 30, 2023 0.1330 0.1425 0.1282 0.1350 182,494 -0.01(-3.57%)
Jun 29, 2023 0.1294 0.1441 0.1294 0.1400 118,098 +0.01(+9.38%)
Jun 28, 2023 0.1240 0.1356 0.1187 0.1280 218,908 +0.00(+3.90%)
Jun 27, 2023 0.1250 0.1450 0.1178 0.1232 445,786 +0.01(+10.00%)
Jun 26, 2023 0.1365 0.1450 0.1086 0.1120 693,375 -0.01(-10.40%)
Jun 23, 2023 0.1545 0.1600 0.1200 0.1250 620,876 -0.02(-10.71%)
Jun 22, 2023 0.1343 0.1900 0.1255 0.1400 2,241,854 +0.01(+4.71%)
Jun 21, 2023 0.0810 0.1337 0.0789 0.1337 1,561,687 +0.05(+65.88%)
Jun 20, 2023 0.0800 0.0850 0.0622 0.0806 170,685 +0.00(+0.75%)
Jun 16, 2023 0.0665 0.0800 0.0616 0.0800 512,658 +0.01(+16.79%)
Jun 15, 2023 0.0680 0.0745 0.0620 0.0685 29,194 -0.03(-31.50%)
May 08, 2023 0.0851 0.1151 0.0851 0.1000 311,601 +0.01(+9.77%)
May 05, 2023 0.0928 0.0982 0.0902 0.0911 34,440 -0.01(-8.35%)
May 04, 2023 0.0994 0.0999 0.0925 0.0994 2,440 +0.01(+8.28%)
May 03, 2023 0.1000 0.1000 0.0868 0.0918 64,321 -0.00(-3.37%)
May 02, 2023 0.0950 0.1000 0.0900 0.0950 30,997 -0.00(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.