Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmather Hldgs Ltd (OP: PHRRF )

0.2050 +0.0111 (+5.72%)
Streaming Delayed Price Updated: 3:04 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 0.1895 0.2056 0.1841 0.1939 301,286 +0.00(+2.54%)
Apr 30, 2024 0.1722 0.1900 0.1722 0.1891 129,845 +0.01(+5.70%)
Apr 29, 2024 0.1850 0.1928 0.1640 0.1789 148,838 -0.00(-0.61%)
Apr 26, 2024 0.1850 0.1865 0.1560 0.1800 405,520 +0.00(+0.00%)
Apr 25, 2024 0.1650 0.1800 0.1650 0.1800 198,319 +0.01(+7.78%)
Apr 24, 2024 0.1707 0.1725 0.1660 0.1670 262,940 +0.00(+0.24%)
Apr 23, 2024 0.1641 0.1710 0.1550 0.1666 277,187 +0.01(+4.39%)
Apr 22, 2024 0.1600 0.1636 0.1562 0.1596 42,118 +0.01(+3.64%)
Apr 19, 2024 0.1346 0.1650 0.1346 0.1540 376,706 -0.01(-8.82%)
Apr 18, 2024 0.1610 0.1696 0.1500 0.1689 109,540 +0.01(+8.62%)
Apr 17, 2024 0.1599 0.1690 0.1459 0.1555 290,445 +0.00(+0.32%)
Apr 16, 2024 0.1650 0.1693 0.1500 0.1550 301,247 -0.01(-3.55%)
Apr 15, 2024 0.1632 0.1697 0.1520 0.1607 154,496 -0.00(-1.53%)
Apr 12, 2024 0.1700 0.1700 0.1483 0.1632 152,740 +0.00(+0.43%)
Apr 11, 2024 0.1497 0.1750 0.1497 0.1625 543,031 +0.02(+12.07%)
Apr 10, 2024 0.1775 0.1783 0.1446 0.1450 892,139 -0.03(-16.18%)
Apr 09, 2024 0.2225 0.2300 0.1700 0.1730 844,176 -0.04(-19.53%)
Apr 08, 2024 0.2350 0.2350 0.2150 0.2150 240,050 -0.01(-2.76%)
Apr 05, 2024 0.2241 0.2413 0.2204 0.2211 93,031 +0.00(+0.50%)
Apr 04, 2024 0.2291 0.2413 0.2177 0.2200 128,720 -0.01(-4.35%)
Apr 03, 2024 0.2500 0.2535 0.2070 0.2300 858,441 -0.03(-11.74%)
Apr 02, 2024 0.2650 0.2650 0.2460 0.2606 87,890 +0.02(+6.58%)
Apr 01, 2024 0.2900 0.2900 0.2400 0.2445 542,808 -0.05(-15.69%)
Mar 28, 2024 0.2440 0.2900 0.2276 0.2900 342,206 +0.05(+20.83%)
Mar 27, 2024 0.2565 0.2620 0.2333 0.2400 278,914 +0.00(+0.42%)
Mar 26, 2024 0.2380 0.2400 0.2240 0.2390 209,948 +0.00(+0.42%)
Mar 25, 2024 0.2351 0.2565 0.2130 0.2380 422,762 -0.01(-4.80%)
Mar 22, 2024 0.2520 0.2565 0.2244 0.2500 153,548 +0.00(+1.42%)
Mar 21, 2024 0.2756 0.2809 0.2200 0.2465 582,123 -0.02(-7.47%)
Mar 20, 2024 0.3150 0.3150 0.2500 0.2664 586,799 -0.05(-15.43%)
Mar 19, 2024 0.2650 0.3200 0.2536 0.3150 3,225,891 +0.05(+18.87%)
Mar 18, 2024 0.2473 0.2700 0.2165 0.2650 2,252,081 +0.03(+11.11%)
Mar 15, 2024 0.2360 0.2563 0.2000 0.2385 2,083,005 -0.01(-2.97%)
Mar 14, 2024 0.2148 0.2551 0.2074 0.2458 1,980,597 +0.02(+9.24%)
Mar 13, 2024 0.1949 0.2400 0.1800 0.2250 2,673,532 +0.03(+16.52%)
Mar 12, 2024 0.1789 0.2000 0.1640 0.1931 1,986,277 +0.02(+10.34%)
Mar 11, 2024 0.1590 0.1900 0.1590 0.1750 1,608,819 +0.01(+6.06%)
Mar 08, 2024 0.1560 0.1750 0.1450 0.1650 1,845,841 -0.01(-2.94%)
Mar 07, 2024 0.2000 0.2000 0.1540 0.1700 2,539,593 +0.01(+6.85%)
Mar 06, 2024 0.1500 0.1820 0.1500 0.1591 949,233 +0.00(+2.65%)
Mar 05, 2024 0.1430 0.1600 0.1228 0.1550 1,639,347 +0.01(+3.33%)
Mar 04, 2024 0.1550 0.1550 0.1430 0.1500 156,472 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.