Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Siemens Healthineers Ag ADR (OP: SMMNY )

28.77 -0.68 (-2.32%)

Streaming Delayed Price Updated: 3:20 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2018					0	+0.00(+0.00%)
Jul 27, 2018	22.98	22.98	22.98	22.98	100	-0.16(-0.69%)
Jul 26, 2018	23.14	23.14	23.14	23.14	200	+1.04(+4.71%)
Jul 20, 2018		22.10	22.10	22.10	0	+0.20(+0.91%)
Jul 19, 2018	21.90	21.90	21.90	21.90	191	-0.41(-1.84%)
Jul 18, 2018	22.31	22.31	22.31	22.31	350	+0.04(+0.18%)
Jul 13, 2018		22.27	22.27	22.27	8	-0.55(-2.41%)
Jul 12, 2018	22.83	22.83	22.82	22.82	357	+0.42(+1.88%)
Jul 10, 2018		22.40	22.40	22.40	40	+0.58(+2.66%)
Jul 06, 2018		21.82	21.82	21.82	0	+1.13(+5.45%)
Jul 02, 2018		20.69	20.69	20.69	0	-0.06(-0.28%)
Jun 27, 2018		20.75	20.75	20.75	20	+0.11(+0.53%)
Jun 25, 2018		20.64	20.64	20.64	9	-0.92(-4.27%)
Jun 21, 2018		21.56	21.56	21.56	0	+0.64(+3.06%)
Jun 18, 2018		20.92	20.92	20.92	0	+1.16(+5.89%)
Jun 01, 2018		19.76	19.76	19.76	50	+0.01(+0.03%)
May 25, 2018		19.75	19.75	19.75	0	-0.05(-0.25%)
May 24, 2018	20.00	20.00	19.80	19.80	4,900	-0.17(-0.85%)
May 17, 2018		19.97	19.97	19.97	0	-0.28(-1.38%)
May 16, 2018	20.50	20.50	20.04	20.25	22,290	-0.25(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Siemens Healthineers Ag ADR (OP: SMMNY )

Historical Prices