Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaporbrands International Inc (OP: VAPR )

0.0107 UNCHANGED
Streaming Delayed Price Updated: 10:48 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0070 0.0072 0.0070 0.0072 68,735 +0.00(+9.92%)
Apr 27, 2017 0.0070 0.0070 0.0066 0.0066 15,078 +0.00(+9.17%)
Apr 26, 2017 0.0069 0.0071 0.0060 0.0060 44,146 -0.00(-10.71%)
Apr 25, 2017 0.0071 0.0071 0.0067 0.0067 4,300 +0.00(+15.86%)
Apr 24, 2017 0.0060 0.0060 0.0049 0.0058 64,248 -0.00(-1.69%)
Apr 21, 2017 0.0045 0.0071 0.0045 0.0059 190,132 +0.00(+15.69%)
Apr 20, 2017 0.0051 0.0051 0.0051 0.0051 48,010 +0.00(+19.16%)
Apr 19, 2017 0.0042 0.0043 0.0042 0.0043 21,600 -0.00(-16.08%)
Apr 18, 2017 0.0052 0.0052 0.0048 0.0051 246,100 -0.00(-1.92%)
Apr 17, 2017 0.0075 0.0075 0.0051 0.0052 471,877 -0.00(-19.38%)
Apr 13, 2017 0.0058 0.0065 0.0055 0.0065 219,795 +0.00(+11.21%)
Apr 12, 2017 0.0075 0.0075 0.0057 0.0058 101,000 -0.00(-19.89%)
Apr 11, 2017 0.0072 0.0072 0.0072 0.0072 5,000 +0.00(+9.70%)
Apr 10, 2017 0.0073 0.0074 0.0057 0.0066 59,751 -0.00(-12.00%)
Apr 07, 2017 0.0072 0.0075 0.0072 0.0075 42,363 +0.00(+3.45%)
Apr 06, 2017 0.0075 0.0075 0.0073 0.0073 21,000 +0.00(+3.57%)
Apr 05, 2017 0.0074 0.0074 0.0070 0.0070 47,976 +0.00(+16.67%)
Apr 04, 2017 0.0070 0.0070 0.0060 0.0060 79,200 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.