Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verano Hldgs Corp (OP: VRNOF )

3.360 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 3.300 3.430 3.300 3.360 148,354 +0.01(+0.30%)
Sep 25, 2024 3.290 3.490 3.290 3.350 255,996 -0.04(-1.18%)
Sep 24, 2024 3.280 3.560 3.280 3.390 504,880 +0.04(+1.19%)
Sep 23, 2024 3.130 3.450 3.100 3.350 398,211 +0.21(+6.69%)
Sep 20, 2024 3.110 3.220 3.060 3.140 152,538 +0.03(+0.96%)
Sep 19, 2024 3.180 3.220 3.110 3.110 97,683 -0.01(-0.32%)
Sep 18, 2024 3.230 3.244 3.120 3.120 180,791 -0.07(-2.19%)
Sep 17, 2024 3.240 3.250 3.180 3.190 165,263 -0.05(-1.62%)
Sep 16, 2024 3.202 3.305 3.190 3.243 366,787 +0.05(+1.65%)
Sep 13, 2024 3.200 3.300 3.180 3.190 130,945 +0.04(+1.27%)
Sep 12, 2024 3.240 3.330 3.150 3.150 248,987 -0.12(-3.60%)
Sep 11, 2024 3.280 3.350 3.210 3.268 417,758 -0.08(-2.46%)
Sep 10, 2024 3.420 3.460 3.270 3.350 265,739 -0.08(-2.47%)
Sep 09, 2024 3.280 3.530 3.280 3.435 1,002,600 +0.29(+9.05%)
Sep 06, 2024 3.300 3.480 3.110 3.150 248,947 -0.10(-3.08%)
Sep 05, 2024 3.230 3.380 3.220 3.250 171,177 -0.02(-0.51%)
Sep 04, 2024 3.350 3.490 3.180 3.267 262,529 -0.07(-2.19%)
Sep 03, 2024 3.400 3.570 3.210 3.340 431,037 +0.04(+1.21%)
Aug 30, 2024 3.230 3.480 3.230 3.300 290,429 +0.07(+2.17%)
Aug 29, 2024 3.300 3.360 3.150 3.230 168,821 -0.02(-0.62%)
Aug 28, 2024 3.390 3.400 3.170 3.250 499,053 +0.05(+1.56%)
Aug 27, 2024 3.440 3.555 3.170 3.200 1,133,934 -0.65(-16.88%)
Aug 26, 2024 3.870 3.920 3.820 3.850 61,389 -0.04(-1.03%)
Aug 23, 2024 3.680 3.980 3.680 3.890 41,054 +0.05(+1.35%)
Aug 22, 2024 4.000 4.000 3.790 3.838 116,157 -0.10(-2.59%)
Aug 21, 2024 3.810 3.950 3.810 3.940 71,536 +0.02(+0.51%)
Aug 20, 2024 4.170 4.170 3.800 3.920 225,100 -0.20(-4.85%)
Aug 19, 2024 4.300 4.340 4.010 4.120 117,528 -0.13(-3.06%)
Aug 16, 2024 3.860 4.300 3.860 4.250 302,108 +0.37(+9.54%)
Aug 15, 2024 4.160 4.160 3.860 3.880 247,254 -0.28(-6.73%)
Aug 14, 2024 3.950 4.190 3.790 4.160 384,054 +0.21(+5.32%)
Aug 13, 2024 3.725 4.010 3.700 3.950 283,259 +0.15(+3.95%)
Aug 12, 2024 3.600 3.930 3.600 3.800 153,361 +0.05(+1.33%)
Aug 09, 2024 3.630 3.850 3.500 3.750 151,192 +0.13(+3.59%)
Aug 08, 2024 3.315 3.750 3.200 3.620 279,001 +0.45(+14.30%)
Aug 07, 2024 3.400 3.460 3.167 3.167 271,018 -0.24(-7.17%)
Aug 06, 2024 3.400 3.530 3.370 3.412 303,356 +0.11(+3.38%)
Aug 05, 2024 3.760 3.760 3.150 3.300 424,496 -0.32(-8.84%)
Aug 02, 2024 3.800 3.889 3.610 3.620 322,115 -0.28(-7.18%)
Aug 01, 2024 3.850 4.070 3.820 3.900 67,323 -0.05(-1.27%)
Jul 31, 2024 3.955 4.110 3.880 3.950 294,233 -0.04(-1.00%)
Jul 30, 2024 4.000 4.080 3.810 3.990 154,789 +0.04(+1.01%)
Jul 29, 2024 4.030 4.120 3.870 3.950 209,658 +0.00(+0.00%)
Jul 26, 2024 3.860 4.080 3.840 3.950 161,495 +0.09(+2.33%)
Jul 25, 2024 3.820 4.000 3.800 3.860 235,691 -0.08(-2.03%)
Jul 24, 2024 4.040 4.240 3.800 3.940 194,627 -0.14(-3.43%)
Jul 23, 2024 4.050 4.340 3.882 4.080 485,064 +0.08(+2.00%)
Jul 22, 2024 3.810 4.057 3.810 4.000 182,087 +0.20(+5.26%)
Jul 19, 2024 4.110 4.155 3.770 3.800 289,452 -0.32(-7.77%)
Jul 18, 2024 3.950 4.150 3.910 4.120 288,392 +0.16(+4.04%)
Jul 17, 2024 3.810 4.122 3.800 3.960 108,817 +0.06(+1.54%)
Jul 16, 2024 3.800 4.010 3.763 3.900 500,607 -0.03(-0.76%)
Jul 15, 2024 3.730 4.000 3.620 3.930 333,485 +0.17(+4.52%)
Jul 12, 2024 3.720 3.875 3.610 3.760 515,296 +0.06(+1.62%)
Jul 11, 2024 3.600 3.910 3.570 3.700 664,559 +0.20(+5.71%)
Jul 10, 2024 3.680 3.680 3.457 3.500 77,944 +0.02(+0.57%)
Jul 09, 2024 3.600 3.770 3.350 3.480 233,209 -0.15(-4.26%)
Jul 08, 2024 3.560 4.000 3.550 3.635 1,886,326 +0.11(+3.27%)
Jul 05, 2024 3.660 3.813 3.500 3.520 373,399 -0.21(-5.63%)
Jul 03, 2024 3.720 3.870 3.520 3.730 196,816 +0.19(+5.24%)
Jul 02, 2024 3.650 3.650 3.460 3.544 231,918 -0.11(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.