Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wildpack Beverage Inc (OP: WLDPF )

0.0098 -0.0022 (-18.33%)
Streaming Delayed Price Updated: 12:38 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0098 0.0098 0.0098 0.0098 100 -0.00(-18.33%)
Nov 18, 2024 0.0120 0 +0.00(+15.38%)
Nov 14, 2024 0.0104 0 -0.00(-13.33%)
Nov 12, 2024 0.0120 0 -0.01(-32.58%)
Nov 06, 2024 0.0178 0 -0.00(-19.09%)
Oct 31, 2024 0.0220 0 +0.00(+10.00%)
Oct 25, 2024 0.0200 0 +0.00(+1.52%)
Oct 24, 2024 0.0168 0.0197 0.0168 0.0197 34,995 +0.00(+9.44%)
Oct 23, 2024 0.0163 0.0180 0.0163 0.0180 150,000 +0.00(+9.09%)
Oct 22, 2024 0.0119 0.0165 0.0119 0.0165 262,996 +0.01(+65.00%)
Oct 21, 2024 0.0100 0.0100 0.0097 0.0100 1,530,000 -0.02(-60.78%)
Oct 07, 2024 0.0255 0 +0.02(+145.19%)
Oct 04, 2024 0.0104 0.0104 0.0104 0.0104 23,000 -0.00(-16.13%)
Sep 11, 2024 0.0124 0 +0.01(+244.44%)
Sep 10, 2024 0.0036 0.0036 0.0036 0.0036 249 -0.00(-53.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.