Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0700 237 +0.00(+0.00%)
Jan 27, 2023 0.0700 0 -0.00(-6.67%)
Jan 26, 2023 0.0750 0.0750 0.0750 0.0750 100,000 +0.00(+7.14%)
Jan 25, 2023 0.0700 0.0700 0.0700 0.0700 40,000 -0.00(-6.67%)
Jan 24, 2023 0.0700 0.0750 0.0700 0.0750 191,000 +0.00(+0.00%)
Jan 23, 2023 0.0700 0.0750 0.0700 0.0750 140,000 +0.00(+7.14%)
Jan 20, 2023 0.0800 0.0800 0.0700 0.0700 261,000 -0.02(-26.32%)
Jan 19, 2023 0.0900 0.0950 0.0900 0.0950 116,000 -0.01(-5.00%)
Jan 18, 2023 0.0900 0.1000 0.0900 0.1000 239,000 +0.01(+17.65%)
Jan 16, 2023 0.0850 0 +0.00(+0.00%)
Jan 13, 2023 0.0650 0.0850 0.0550 0.0850 302,000 +0.02(+30.77%)
Jan 12, 2023 0.0700 0.0700 0.0650 0.0650 184,130 -0.01(-7.14%)
Jan 11, 2023 0.0750 0.0750 0.0700 0.0700 154,000 -0.01(-17.65%)
Jan 10, 2023 0.0800 0.0850 0.0800 0.0850 5,000 +0.00(+0.00%)
Jan 09, 2023 0.0850 0.0850 0.0850 0.0850 1,000 -0.01(-10.53%)
Jan 06, 2023 0.1000 0.1000 0.0700 0.0950 108,164 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.