Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CRD )

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 1:48 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0350 0.0400 0.0350 0.0400 60,000 +0.00(+14.29%)
Nov 21, 2024 0.0350 0.0350 0.0350 0.0350 149,000 +0.00(+0.00%)
Nov 19, 2024 0.0350 0 +0.00(+0.00%)
Nov 18, 2024 0.0250 0.0350 0.0250 0.0350 120,000 +0.01(+40.00%)
Nov 15, 2024 0.0250 0.0250 0.0250 0.0250 37,000 +0.00(+0.00%)
Nov 14, 2024 0.0250 0.0250 0.0250 0.0250 42,000 +0.00(+0.00%)
Nov 13, 2024 0.0300 0.0300 0.0250 0.0250 163,000 -0.01(-28.57%)
Nov 12, 2024 0.0350 0.0350 0.0350 0.0350 18,206 +0.00(+0.00%)
Nov 11, 2024 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Nov 06, 2024 0.0300 0 -0.01(-25.00%)
Oct 31, 2024 0.0400 0 +0.00(+0.00%)
Oct 29, 2024 0.0400 0 +0.00(+0.00%)
Oct 28, 2024 0.0400 0.0400 0.0400 0.0400 35,100 +0.00(+0.00%)
Oct 25, 2024 0.0400 0.0400 0.0400 0.0400 84,000 +0.01(+33.33%)
Oct 24, 2024 0.0400 0.0600 0.0300 0.0300 836,000 -0.01(-25.00%)
Oct 23, 2024 0.0300 0.0400 0.0300 0.0400 452,200 -0.00(-11.11%)
Oct 22, 2024 0.0150 0.0450 0.0150 0.0450 1,620,450 +0.03(+200.00%)
Oct 17, 2024 0.0150 0 +0.00(+0.00%)
Oct 16, 2024 0.0150 0.0150 0.0150 0.0150 155,000 +0.00(+0.00%)
Oct 15, 2024 0.0100 0.0150 0.0100 0.0150 9,668 +0.00(+0.00%)
Oct 10, 2024 0.0150 0 +0.00(+0.00%)
Oct 09, 2024 0.0150 0.0150 0.0150 0.0150 106,000 +0.00(+0.00%)
Oct 07, 2024 0.0150 0 +0.00(+0.00%)
Oct 03, 2024 0.0150 0 -0.01(-25.00%)
Oct 02, 2024 0.0150 0.0200 0.0150 0.0200 105,000 +0.00(+0.00%)
Sep 30, 2024 0.0200 0 +0.00(+0.00%)
Sep 27, 2024 0.0200 0.0200 0.0200 0.0200 24,000 +0.00(+0.00%)
Sep 26, 2024 0.0200 0.0200 0.0200 0.0200 46,000 +0.00(+0.00%)
Sep 25, 2024 0.0150 0.0200 0.0150 0.0200 3,000 +0.00(+0.00%)
Sep 24, 2024 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Sep 20, 2024 0.0200 51 +0.00(+0.00%)
Sep 19, 2024 0.0200 0.0200 0.0200 0.0200 5,001 -0.01(-20.00%)
Sep 13, 2024 0.0250 2 +0.01(+25.00%)
Sep 12, 2024 0.0200 0.0200 0.0200 0.0200 11,385 +0.00(+0.00%)
Sep 11, 2024 0.0200 0.0200 0.0200 0.0200 279,000 -0.01(-20.00%)
Sep 09, 2024 0.0250 0 +0.00(+0.00%)
Sep 06, 2024 0.0250 0.0300 0.0250 0.0250 628,000 +0.01(+25.00%)
Sep 05, 2024 0.0200 0.0200 0.0200 0.0200 170,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.