Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

S&P/TSX Composite (TSX: 0000 )

22,299.83 +15.07 (+0.07%)

Streaming Delayed Price Updated: 8:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	12204	12204	12204	12204	0	+16.50(+0.14%)
Apr 27, 2006	12244	12322	12159	12188	216,584,240	-134.00(-1.09%)
Apr 26, 2006	12364	12385	12316	12322	182,457,328	-8.10(-0.07%)
Apr 25, 2006	12396	12426	12297	12330	181,365,312	-12.40(-0.10%)
Apr 24, 2006	12418	12437	12338	12342	144,984,912	-95.00(-0.76%)
Apr 21, 2006	12364	12440	12314	12437	167,917,072	+123.50(+1.00%)
Apr 20, 2006	12468	12487	12296	12314	197,653,008	-173.60(-1.39%)
Apr 19, 2006	12441	12495	12413	12487	177,933,984	+40.50(+0.33%)
Apr 18, 2006	12338	12464	12309	12447	186,418,384	+137.80(+1.12%)
Apr 17, 2006	12281	12335	12249	12309	128,165,520	+60.40(+0.49%)
Apr 13, 2006	12179	12249	12123	12249	180,177,456	+80.90(+0.66%)
Apr 12, 2006	12200	12225	12168	12168	167,915,984	-9.60(-0.08%)
Apr 11, 2006	12311	12343	12165	12177	186,017,808	-112.40(-0.91%)
Apr 10, 2006	12280	12303	12241	12290	153,001,728	+48.50(+0.40%)
Apr 07, 2006	12270	12342	12213	12241	164,683,312	-100.80(-0.82%)
Apr 06, 2006	12340	12352	12258	12342	205,613,024	+42.90(+0.35%)
Apr 05, 2006	12185	12305	12174	12299	172,950,208	+125.00(+1.03%)
Apr 04, 2006	12220	12222	12144	12174	235,333,632	-36.80(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

S&P/TSX Composite (TSX: 0000 )

Historical Prices