Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

S&P/TSX Composite (TSX: 0000 )

22,299.83 +15.07 (+0.07%)

Streaming Delayed Price Updated: 4:32 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	15542	15630	15504	15586	216,799,872	+79.60(+0.51%)
Apr 27, 2017	15644	15644	15427	15506	277,398,240	-143.00(-0.91%)
Apr 26, 2017	15745	15755	15650	15650	235,581,136	-95.70(-0.61%)
Apr 25, 2017	15748	15793	15736	15745	251,930,528	+32.70(+0.21%)
Apr 24, 2017	15694	15763	15683	15712	202,147,664	+98.00(+0.63%)
Apr 21, 2017	15609	15641	15585	15614	177,328,560	-11.10(-0.07%)
Apr 20, 2017	15584	15675	15566	15626	198,428,224	+72.70(+0.47%)
Apr 19, 2017	15659	15684	15533	15553	222,195,456	-69.70(-0.45%)
Apr 18, 2017	15643	15659	15543	15623	206,884,336	-62.30(-0.40%)
Apr 17, 2017	15562	15688	15562	15685	160,815,760	+149.40(+0.96%)
Apr 13, 2017	15635	15635	15529	15536	179,648,448	-112.90(-0.72%)
Apr 12, 2017	15701	15714	15643	15648	208,125,616	-78.70(-0.50%)
Apr 11, 2017	15733	15738	15604	15727	221,277,696	-3.70(-0.02%)
Apr 10, 2017	15657	15758	15643	15731	164,370,560	+63.70(+0.41%)
Apr 07, 2017	15700	15704	15641	15667	214,293,344	-30.10(-0.19%)
Apr 06, 2017	15685	15729	15660	15697	180,306,736	+54.20(+0.35%)
Apr 05, 2017	15718	15758	15642	15643	227,717,504	-26.10(-0.17%)
Apr 04, 2017	15555	15683	15555	15669	180,643,760	+84.70(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

S&P/TSX Composite (TSX: 0000 )

Historical Prices