Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P/TSX Composite
(TSX:
0000
)
22,465.37
+165.54 (+0.74%)
Streaming Delayed Price
Updated: 8:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
13135
13310
13135
13307
234,915,200
+270.00(+2.07%)
Sep 29, 2015
13025
13111
12964
13037
205,446,240
+32.40(+0.25%)
Sep 28, 2015
13296
13298
13005
13005
188,785,216
-374.00(-2.80%)
Sep 25, 2015
13451
13469
13351
13379
207,201,472
+39.90(+0.30%)
Sep 24, 2015
13334
13384
13237
13339
211,139,056
-45.00(-0.34%)
Sep 23, 2015
13537
13560
13378
13384
155,134,656
-107.40(-0.80%)
Sep 22, 2015
13646
13646
13452
13491
173,972,464
-288.30(-2.09%)
Sep 21, 2015
13702
13847
13687
13779
185,414,144
+132.50(+0.97%)
Sep 18, 2015
13693
13693
13587
13647
608,095,936
-140.30(-1.02%)
Sep 17, 2015
13763
13876
13705
13787
216,803,984
+23.40(+0.17%)
Sep 16, 2015
13501
13777
13501
13764
245,113,248
+301.10(+2.24%)
Sep 15, 2015
13370
13479
13365
13463
170,456,128
+109.40(+0.82%)
Sep 14, 2015
13460
13460
13353
13353
161,268,480
-108.20(-0.80%)
Sep 11, 2015
13523
13524
13405
13462
188,368,416
-108.40(-0.80%)
Sep 10, 2015
13504
13644
13504
13570
189,545,296
+38.10(+0.28%)
Sep 09, 2015
13707
13767
13517
13532
208,366,640
-98.90(-0.73%)
Sep 08, 2015
13636
13684
13594
13631
165,293,616
+152.40(+1.13%)
Sep 04, 2015
13478
13478
13478
0
-118.10(-0.87%)
Sep 03, 2015
13567
13707
13539
13596
179,595,968
+51.20(+0.38%)
Sep 02, 2015
13553
13627
13420
13545
197,082,784
+63.30(+0.47%)
Sep 01, 2015
13692
13692
13419
13482
223,509,248
-377.20(-2.72%)
Aug 31, 2015
13833
13888
13654
13859
274,554,720
-6.00(-0.04%)
Aug 28, 2015
13735
13866
13710
13865
217,015,344
+98.40(+0.71%)
Aug 27, 2015
13466
13846
13466
13767
269,528,256
+385.10(+2.88%)
Aug 26, 2015
13319
13393
13062
13382
229,144,048
+230.70(+1.75%)
Aug 25, 2015
13315
13446
13134
13151
242,924,640
+98.20(+0.75%)
Aug 24, 2015
13351
13397
12705
13053
318,857,888
-421.00(-3.12%)
Aug 21, 2015
13665
13698
13469
13474
242,627,488
-263.30(-1.92%)
Aug 20, 2015
14022
14022
13737
13737
220,463,136
-299.60(-2.13%)
Aug 19, 2015
14188
14188
14014
14037
216,708,560
-157.30(-1.11%)
Aug 18, 2015
14218
14227
14126
14194
155,035,968
-57.60(-0.40%)
Aug 17, 2015
14267
14267
14185
14252
145,429,392
-26.40(-0.18%)
Aug 14, 2015
14252
14304
14224
14278
170,578,848
+39.50(+0.28%)
Aug 13, 2015
14322
14341
14224
14238
169,966,816
-101.10(-0.71%)
Aug 12, 2015
14360
14360
14182
14340
214,900,176
-75.20(-0.52%)
Aug 11, 2015
14408
14415
14264
14415
195,188,800
-51.70(-0.36%)
Aug 10, 2015
14347
14471
14343
14466
175,189,584
+163.70(+1.14%)
Aug 07, 2015
14398
14458
14265
14303
175,109,792
-103.20(-0.72%)
Aug 06, 2015
14499
14499
14379
14406
221,728,304
-97.10(-0.67%)
Aug 05, 2015
14538
14622
14485
14503
174,759,152
+12.00(+0.08%)
Aug 04, 2015
14466
14516
14425
14491
177,553,312
+22.60(+0.16%)
Jul 31, 2015
14468
14468
14468
0
+85.60(+0.60%)
Jul 30, 2015
14309
14387
14227
14383
208,091,824
+81.00(+0.57%)
Jul 29, 2015
14079
14304
14059
14302
207,643,952
+224.40(+1.59%)
Jul 28, 2015
14031
14104
13939
14077
189,404,528
+76.00(+0.54%)
Jul 27, 2015
14101
14112
13956
14001
190,016,896
-184.80(-1.30%)
Jul 24, 2015
14260
14276
14145
14186
213,181,984
-79.20(-0.56%)
Jul 23, 2015
14339
14339
14169
14265
192,099,216
-41.70(-0.29%)
Jul 22, 2015
14335
14361
14231
14307
189,872,048
-69.10(-0.48%)
Jul 21, 2015
14452
14512
14336
14376
158,798,432
-49.30(-0.34%)
Jul 20, 2015
14630
14630
14405
14426
159,506,480
-217.30(-1.48%)
Jul 17, 2015
14738
14738
14598
14643
145,241,936
-88.30(-0.60%)
Jul 16, 2015
14714
14748
14694
14731
155,607,824
+68.80(+0.47%)
Jul 15, 2015
14609
14706
14542
14662
158,321,152
+62.90(+0.43%)
Jul 14, 2015
14527
14614
14454
14599
153,714,960
+66.20(+0.46%)
Jul 13, 2015
14499
14566
14453
14533
166,202,560
+122.10(+0.85%)
Jul 10, 2015
14338
14420
14338
14411
156,177,824
+132.60(+0.93%)
Jul 09, 2015
14452
14559
14276
14278
188,522,464
-133.60(-0.93%)
Jul 08, 2015
14600
14600
14380
14412
166,323,952
-212.40(-1.45%)
Jul 07, 2015
14602
14625
14389
14624
194,129,824
+30.90(+0.21%)
Jul 06, 2015
14595
14670
14525
14594
194,847,504
-88.80(-0.60%)
Jul 03, 2015
14637
14682
14622
14682
51,349,100
+44.40(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.