Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P/TSX Composite
(TSX:
0000
)
22,299.83
+15.07 (+0.07%)
Streaming Delayed Price
Updated: 8:00 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
14553
14553
14553
0
+63.10(+0.44%)
Jun 29, 2015
14738
14738
14482
14490
162,380,624
-317.90(-2.15%)
Jun 26, 2015
14886
14886
14782
14808
142,466,736
-89.40(-0.60%)
Jun 25, 2015
14957
14957
14862
14898
149,486,384
-50.00(-0.33%)
Jun 24, 2015
14903
14995
14872
14948
170,667,568
+42.60(+0.29%)
Jun 23, 2015
14814
14924
14814
14905
145,320,608
+114.40(+0.77%)
Jun 22, 2015
14645
14827
14645
14790
150,366,800
+137.40(+0.94%)
Jun 19, 2015
14680
14746
14584
14653
482,101,408
-117.50(-0.80%)
Jun 18, 2015
14732
14782
14685
14771
149,846,880
+37.60(+0.26%)
Jun 17, 2015
14773
14825
14660
14733
162,174,464
-20.00(-0.14%)
Jun 16, 2015
14744
14754
14683
14753
162,528,768
-3.00(-0.02%)
Jun 15, 2015
14684
14784
14651
14756
147,917,344
+14.80(+0.10%)
Jun 12, 2015
14798
14798
14725
14741
140,996,544
-89.70(-0.60%)
Jun 11, 2015
14894
14922
14811
14831
152,418,912
-58.10(-0.39%)
Jun 10, 2015
14861
14953
14844
14889
166,024,880
+71.30(+0.48%)
Jun 09, 2015
14742
14840
14687
14818
156,708,912
+74.40(+0.50%)
Jun 08, 2015
14939
14939
14715
14743
153,647,920
-213.90(-1.43%)
Jun 05, 2015
14995
15061
14946
14957
153,567,776
-62.20(-0.41%)
Jun 04, 2015
15096
15114
14958
15019
153,522,432
-135.30(-0.89%)
Jun 03, 2015
15120
15182
15104
15155
154,326,640
+50.00(+0.33%)
Jun 02, 2015
15076
15156
15050
15105
149,221,088
+30.60(+0.20%)
Jun 01, 2015
15041
15079
14982
15074
139,629,216
+60.00(+0.40%)
May 29, 2015
15097
15119
14956
15014
281,160,928
-92.90(-0.61%)
May 28, 2015
15111
15161
15005
15107
148,946,448
-3.50(-0.02%)
May 27, 2015
15067
15144
15016
15110
147,678,608
+59.70(+0.40%)
May 26, 2015
15181
15189
14974
15051
148,932,576
-136.60(-0.90%)
May 25, 2015
15193
15205
15172
15187
37,855,076
-13.40(-0.09%)
May 22, 2015
15197
15218
15139
15201
122,902,040
-2.80(-0.02%)
May 21, 2015
15092
15231
15092
15204
173,031,712
+130.80(+0.87%)
May 20, 2015
15147
15187
15052
15073
150,691,568
-48.20(-0.32%)
May 19, 2015
15116
15159
15063
15121
177,612,976
+12.90(+0.09%)
May 15, 2015
15108
15108
15108
0
+80.00(+0.53%)
May 14, 2015
15000
15037
14984
15028
183,190,192
+47.40(+0.32%)
May 13, 2015
15054
15096
14948
14981
191,793,632
-62.50(-0.42%)
May 12, 2015
15127
15127
15026
15043
189,066,224
-109.40(-0.72%)
May 11, 2015
15182
15237
15109
15153
146,601,408
-17.40(-0.11%)
May 08, 2015
15142
15200
15099
15170
185,148,736
+81.20(+0.54%)
May 07, 2015
15017
15104
14934
15089
276,978,368
+64.90(+0.43%)
May 06, 2015
15146
15148
14945
15024
244,358,752
-150.00(-0.99%)
May 05, 2015
15379
15417
15128
15174
204,036,896
-193.60(-1.26%)
May 04, 2015
15348
15404
15341
15368
150,908,368
+27.70(+0.18%)
May 01, 2015
15224
15363
15208
15340
158,965,376
+115.30(+0.76%)
Apr 30, 2015
15324
15324
15192
15224
229,900,432
-122.80(-0.80%)
Apr 29, 2015
15288
15364
15242
15347
192,321,360
+1.20(+0.01%)
Apr 28, 2015
15341
15348
15279
15346
168,472,288
+2.00(+0.01%)
Apr 27, 2015
15442
15456
15320
15344
188,782,912
-64.20(-0.42%)
Apr 24, 2015
15406
15440
15368
15408
139,733,952
+16.00(+0.10%)
Apr 23, 2015
15285
15426
15267
15392
160,971,280
+87.50(+0.57%)
Apr 22, 2015
15342
15342
15216
15305
157,452,672
-41.60(-0.27%)
Apr 21, 2015
15418
15434
15300
15346
162,758,816
-66.20(-0.43%)
Apr 20, 2015
15377
15483
15377
15413
153,460,416
+52.10(+0.34%)
Apr 17, 2015
15365
15368
15276
15360
163,532,672
-26.30(-0.17%)
Apr 16, 2015
15430
15454
15325
15387
208,304,624
-64.10(-0.41%)
Apr 15, 2015
15437
15525
15437
15451
254,299,072
+61.60(+0.40%)
Apr 14, 2015
15372
15403
15342
15389
179,254,432
+5.70(+0.04%)
Apr 13, 2015
15401
15446
15352
15384
154,725,168
-4.80(-0.03%)
Apr 10, 2015
15362
15406
15350
15388
179,796,608
+62.10(+0.41%)
Apr 09, 2015
15216
15359
15216
15326
176,797,184
+112.70(+0.74%)
Apr 08, 2015
15189
15250
15175
15214
177,053,792
+24.80(+0.16%)
Apr 07, 2015
15115
15267
15115
15189
221,954,224
+88.10(+0.58%)
Apr 06, 2015
15029
15161
15016
15101
157,700,528
+74.10(+0.49%)
Apr 02, 2015
15027
15027
15027
0
+84.10(+0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.