Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P/TSX Composite
(TSX:
0000
)
22,299.83
+15.07 (+0.07%)
Streaming Delayed Price
Updated: 8:00 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2009
10632
10842
10626
10787
164,082,880
+110.50(+1.03%)
Jul 30, 2009
10602
10688
10455
10677
188,619,680
+221.40(+2.12%)
Jul 29, 2009
10483
10570
10385
10455
163,716,928
-115.20(-1.09%)
Jul 28, 2009
10614
10757
10521
10570
196,886,720
-186.90(-1.74%)
Jul 27, 2009
10727
10806
10698
10757
170,871,792
+69.50(+0.65%)
Jul 24, 2009
10666
10718
10574
10688
152,617,664
+12.20(+0.11%)
Jul 23, 2009
10426
10676
10432
10676
206,705,920
+243.40(+2.33%)
Jul 22, 2009
10423
10545
10405
10432
166,250,208
-83.00(-0.79%)
Jul 21, 2009
10592
10598
10423
10515
194,317,776
-25.40(-0.24%)
Jul 20, 2009
10478
10562
10369
10541
176,186,288
+171.30(+1.65%)
Jul 17, 2009
10324
10404
10252
10369
152,722,640
+65.00(+0.63%)
Jul 16, 2009
10179
10336
10164
10304
146,062,704
+88.90(+0.87%)
Jul 15, 2009
10123
10244
9986
10216
212,357,280
+229.35(+2.30%)
Jul 14, 2009
9968
9994
9881
9986
161,042,944
+94.22(+0.95%)
Jul 13, 2009
9734
9892
9671
9892
171,589,360
+144.80(+1.49%)
Jul 10, 2009
9699
9774
9630
9747
140,866,320
-26.79(-0.27%)
Jul 09, 2009
9718
9820
9647
9774
182,280,560
+120.47(+1.25%)
Jul 08, 2009
9794
9868
9536
9653
241,770,048
-190.90(-1.94%)
Jul 07, 2009
10029
10079
9837
9844
193,190,672
-183.05(-1.83%)
Jul 06, 2009
10115
10283
9927
10027
169,508,272
-255.70(-2.49%)
Jul 03, 2009
10229
10294
10231
10283
56,694,848
+37.20(+0.36%)
Jul 02, 2009
10290
10375
10217
10246
166,628,096
-129.00(-1.24%)
Jun 30, 2009
10471
10528
10308
10375
180,972,896
-101.90(-0.97%)
Jun 29, 2009
10455
10517
10390
10477
138,130,416
+87.00(+0.84%)
Jun 26, 2009
10315
10424
10269
10390
164,447,648
+34.00(+0.33%)
Jun 25, 2009
10106
10367
10192
10356
221,355,104
+254.90(+2.52%)
Jun 24, 2009
10004
10138
9897
10101
209,751,408
+204.18(+2.06%)
Jun 23, 2009
9865
9912
9727
9897
224,765,232
+62.54(+0.64%)
Jun 22, 2009
10106
10288
9830
9834
224,230,768
-453.82(-4.41%)
Jun 19, 2009
10204
10288
10122
10288
321,336,480
+166.50(+1.65%)
Jun 18, 2009
10066
10143
10005
10122
219,819,808
+55.40(+0.55%)
Jun 17, 2009
10279
10307
10056
10066
227,915,552
-241.30(-2.34%)
Jun 16, 2009
10554
10561
10293
10307
218,200,160
-87.40(-0.84%)
Jun 15, 2009
10582
10645
10342
10395
189,470,944
-250.20(-2.35%)
Jun 12, 2009
10648
10714
10613
10645
179,018,928
-69.10(-0.64%)
Jun 11, 2009
10568
10726
10554
10714
228,186,800
+116.10(+1.10%)
Jun 10, 2009
10674
10674
10523
10598
250,903,072
+50.10(+0.47%)
Jun 09, 2009
10598
10605
10503
10548
225,292,704
-1.20(-0.01%)
Jun 08, 2009
10467
10563
10423
10549
186,309,264
-20.20(-0.19%)
Jun 05, 2009
10544
10582
10414
10569
224,646,464
+92.10(+0.88%)
Jun 04, 2009
10410
10500
10290
10477
204,008,576
+187.10(+1.82%)
Jun 03, 2009
10485
10589
10235
10290
256,640,016
-298.70(-2.82%)
Jun 02, 2009
10566
10634
10515
10589
240,680,656
-15.30(-0.14%)
Jun 01, 2009
10531
10638
10370
10604
263,260,880
+234.00(+2.26%)
May 29, 2009
10473
10493
10320
10370
303,617,504
-22.30(-0.21%)
May 28, 2009
10270
10414
10142
10392
268,209,984
+250.20(+2.47%)
May 27, 2009
10314
10335
10142
10142
242,732,992
-143.70(-1.40%)
May 26, 2009
9990
10287
9972
10286
215,721,088
+216.40(+2.15%)
May 25, 2009
10005
10073
9993
10070
67,191,472
+76.08(+0.76%)
May 22, 2009
10015
10066
9942
9993
217,204,848
+43.83(+0.44%)
May 21, 2009
10091
10232
9935
9950
207,258,800
-282.81(-2.76%)
May 20, 2009
10191
10365
10101
10232
259,143,872
+131.40(+1.30%)
May 19, 2009
10038
10140
9763
10101
219,886,528
+272.13(+2.77%)
May 17, 2009
9877
9947
9827
9829
26,186,988
+70.60(+0.72%)
May 15, 2009
9877
9947
9757
9758
131,772,144
-90.93(-0.92%)
May 14, 2009
9700
9938
9683
9849
228,312,720
+139.69(+1.44%)
May 13, 2009
9959
10078
9696
9710
258,717,232
-368.19(-3.65%)
May 12, 2009
10184
10193
9970
10078
248,317,376
-16.40(-0.16%)
May 11, 2009
10070
10238
9996
10094
294,925,504
-143.90(-1.41%)
May 08, 2009
10118
10256
9967
10238
242,237,376
+270.95(+2.72%)
May 07, 2009
10332
10341
9922
9967
301,150,880
-176.35(-1.74%)
May 06, 2009
9992
10158
9881
10143
295,074,912
+262.68(+2.66%)
May 05, 2009
9869
9919
9784
9881
231,632,752
+10.35(+0.10%)
May 04, 2009
9605
9870
9776
9870
244,645,648
+373.41(+3.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.