Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bragg Gaming Group Inc (TSX: BRAG )

7.000 -0.010 (-0.14%)
Streaming Delayed Price Updated: 2:57 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 6.900 7.210 6.900 7.010 20,926 -0.15(-2.09%)
Sep 25, 2024 7.020 7.190 6.970 7.160 37,030 +0.17(+2.43%)
Sep 24, 2024 6.970 7.090 6.880 6.990 25,739 +0.02(+0.29%)
Sep 23, 2024 7.000 7.120 6.970 6.970 15,648 -0.17(-2.38%)
Sep 20, 2024 7.100 7.310 7.050 7.140 8,890 -0.17(-2.33%)
Sep 19, 2024 7.070 7.310 6.970 7.310 25,176 +0.21(+2.96%)
Sep 18, 2024 7.170 7.510 6.740 7.100 82,749 +0.00(+0.00%)
Sep 17, 2024 6.600 7.100 6.520 7.100 21,742 +0.43(+6.45%)
Sep 16, 2024 6.590 6.750 6.580 6.670 12,025 -0.04(-0.60%)
Sep 13, 2024 6.660 6.740 6.600 6.710 15,109 +0.08(+1.21%)
Sep 12, 2024 6.540 6.670 6.540 6.630 4,770 +0.09(+1.38%)
Sep 11, 2024 6.370 6.640 6.370 6.540 65,775 +0.01(+0.15%)
Sep 10, 2024 6.550 6.590 6.490 6.530 8,150 -0.03(-0.46%)
Sep 09, 2024 6.380 6.800 6.380 6.560 14,993 -0.05(-0.76%)
Sep 06, 2024 6.750 6.750 6.590 6.610 5,990 -0.14(-2.07%)
Sep 05, 2024 6.580 6.750 6.500 6.750 12,079 +0.21(+3.21%)
Sep 04, 2024 6.510 6.640 6.510 6.540 11,693 -0.07(-1.06%)
Sep 03, 2024 6.500 6.850 6.500 6.610 16,872 -0.04(-0.60%)
Aug 30, 2024 6.650 0 -0.10(-1.48%)
Aug 29, 2024 6.520 6.800 6.520 6.750 18,000 +0.23(+3.53%)
Aug 28, 2024 6.690 6.740 6.520 6.520 19,731 -0.17(-2.54%)
Aug 27, 2024 6.690 6.750 6.690 6.690 16,582 -0.04(-0.59%)
Aug 26, 2024 6.690 6.800 6.670 6.730 16,246 +0.08(+1.20%)
Aug 23, 2024 6.710 6.750 6.590 6.650 24,412 +0.03(+0.45%)
Aug 22, 2024 6.760 6.880 6.620 6.620 36,042 -0.27(-3.92%)
Aug 21, 2024 6.720 6.890 6.720 6.890 16,610 +0.17(+2.53%)
Aug 20, 2024 6.500 6.760 6.360 6.720 30,939 +0.24(+3.70%)
Aug 19, 2024 6.600 6.600 6.400 6.480 13,333 -0.12(-1.82%)
Aug 16, 2024 6.650 6.720 6.600 6.600 12,244 -0.06(-0.90%)
Aug 15, 2024 6.700 6.770 6.650 6.660 6,682 -0.01(-0.15%)
Aug 14, 2024 6.800 6.880 6.670 6.670 14,947 -0.17(-2.49%)
Aug 13, 2024 6.850 6.940 6.830 6.840 22,475 -0.06(-0.87%)
Aug 12, 2024 6.900 6.940 6.830 6.900 10,228 +0.02(+0.29%)
Aug 09, 2024 6.880 6.930 6.790 6.880 11,305 -0.02(-0.29%)
Aug 08, 2024 7.150 7.150 6.710 6.900 48,160 -0.25(-3.50%)
Aug 07, 2024 7.120 7.490 7.100 7.150 47,091 -0.06(-0.83%)
Aug 06, 2024 7.270 7.320 7.140 7.210 28,621 -0.11(-1.50%)
Aug 02, 2024 7.320 0 -0.25(-3.30%)
Aug 01, 2024 7.900 7.900 7.430 7.570 23,890 -0.26(-3.32%)
Jul 31, 2024 7.810 8.080 7.810 7.830 17,440 -0.07(-0.89%)
Jul 30, 2024 7.900 7.970 7.860 7.900 7,011 -0.13(-1.62%)
Jul 29, 2024 7.890 8.180 7.890 8.030 8,645 +0.15(+1.90%)
Jul 26, 2024 7.860 8.050 7.860 7.880 4,953 +0.04(+0.51%)
Jul 25, 2024 7.850 7.940 7.730 7.840 31,279 +0.02(+0.26%)
Jul 24, 2024 7.970 8.000 7.670 7.820 29,515 -0.09(-1.14%)
Jul 23, 2024 8.000 8.040 7.900 7.910 13,100 -0.06(-0.75%)
Jul 22, 2024 7.550 8.040 7.550 7.970 11,635 +0.38(+5.01%)
Jul 19, 2024 7.690 7.920 7.520 7.590 51,957 -0.04(-0.52%)
Jul 18, 2024 7.960 7.960 7.550 7.630 40,776 -0.31(-3.90%)
Jul 17, 2024 7.910 8.000 7.900 7.940 4,442 -0.05(-0.63%)
Jul 16, 2024 7.850 8.020 7.850 7.990 17,359 +0.09(+1.14%)
Jul 15, 2024 7.750 8.160 7.750 7.900 13,237 -0.02(-0.25%)
Jul 12, 2024 7.700 7.920 7.700 7.920 9,813 +0.32(+4.21%)
Jul 11, 2024 7.790 7.790 7.600 7.600 9,454 -0.15(-1.94%)
Jul 10, 2024 7.850 7.850 7.620 7.750 16,246 +0.05(+0.65%)
Jul 09, 2024 7.710 7.850 7.690 7.700 8,249 -0.13(-1.66%)
Jul 08, 2024 7.950 7.950 7.730 7.830 10,925 +0.07(+0.90%)
Jul 05, 2024 7.810 8.010 7.760 7.760 28,729 -0.06(-0.77%)
Jul 04, 2024 7.990 7.990 7.820 7.820 7,015 +0.02(+0.26%)
Jul 03, 2024 7.850 7.930 7.800 7.800 41,363 -0.11(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.