Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Burcon Nutrascience
(TSX:
BU
)
0.2600
UNCHANGED
Streaming Delayed Price
Updated: 12:24 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2024
0.2650
0.2650
0.2600
0.2600
2,345
-0.01(-3.70%)
May 27, 2024
0.2700
0.2700
0.2700
0.2700
1,000
-0.01(-1.82%)
May 24, 2024
0.2850
0.2850
0.2700
0.2750
34,000
+0.01(+1.85%)
May 23, 2024
0.2800
0.2850
0.2700
0.2700
26,000
-0.01(-1.82%)
May 22, 2024
0.2800
0.2800
0.2600
0.2750
20,651
-0.01(-1.79%)
May 21, 2024
0.2650
0.3150
0.2650
0.2800
108,440
+0.02(+7.69%)
May 17, 2024
0.2600
0
-0.01(-1.89%)
May 16, 2024
0.2400
0.2650
0.2400
0.2650
21,008
+0.02(+8.16%)
May 15, 2024
0.2550
0.2550
0.2450
0.2450
15,534
-0.01(-2.00%)
May 14, 2024
0.2450
0.2600
0.2300
0.2500
21,600
-0.01(-1.96%)
May 13, 2024
0.2500
0.2600
0.2400
0.2550
55,104
+0.00(+0.00%)
May 10, 2024
0.2550
0.2550
0.2500
0.2550
11,600
+0.00(+0.00%)
May 09, 2024
0.2800
0.2800
0.2550
0.2550
51,071
-0.03(-8.93%)
May 08, 2024
0.2800
0.2800
0.2750
0.2800
2,008
+0.01(+1.82%)
May 07, 2024
0.2800
0.2800
0.2750
0.2750
10,901
-0.01(-3.51%)
May 06, 2024
0.3100
0.3100
0.2850
0.2850
41,166
-0.02(-5.00%)
May 03, 2024
0.3300
0.3300
0.3000
0.3000
88,617
-0.03(-9.09%)
May 02, 2024
0.2900
0.3400
0.2900
0.3300
198,208
+0.04(+13.79%)
May 01, 2024
0.2750
0.2900
0.2750
0.2900
78,466
+0.01(+5.45%)
Apr 30, 2024
0.2700
0.2750
0.2500
0.2750
91,693
+0.01(+1.85%)
Apr 29, 2024
0.2600
0.2800
0.2500
0.2700
147,500
+0.03(+10.20%)
Apr 26, 2024
0.2200
0.2750
0.2200
0.2450
64,415
+0.01(+6.52%)
Apr 25, 2024
0.2250
0.2350
0.2250
0.2300
21,000
-0.01(-4.17%)
Apr 24, 2024
0.2400
0.2400
0.2350
0.2400
100,250
+0.01(+2.13%)
Apr 23, 2024
0.2050
0.2450
0.2050
0.2350
34,668
+0.02(+9.30%)
Apr 22, 2024
0.2000
0.2150
0.1950
0.2150
32,623
+0.01(+7.50%)
Apr 19, 2024
0.2150
0.2150
0.2000
0.2000
19,750
-0.02(-9.09%)
Apr 18, 2024
0.2200
0.2200
0.2000
0.2200
61,047
-0.01(-4.35%)
Apr 17, 2024
0.2200
0.2300
0.2100
0.2300
52,510
+0.01(+2.22%)
Apr 16, 2024
0.2450
0.2450
0.2200
0.2250
66,353
-0.02(-8.16%)
Apr 15, 2024
0.2400
0.2450
0.2400
0.2450
1,551
+0.00(+0.00%)
Apr 12, 2024
0.2400
0.2600
0.2400
0.2450
24,950
-0.02(-5.77%)
Apr 11, 2024
0.2450
0.2600
0.2450
0.2600
7,060
+0.01(+4.00%)
Apr 10, 2024
0.2700
0.2700
0.2500
0.2500
41,184
-0.02(-5.66%)
Apr 09, 2024
0.2700
0.2700
0.2650
0.2650
17,001
-0.01(-3.64%)
Apr 08, 2024
0.2750
0.2750
0.2700
0.2750
6,570
-0.01(-1.79%)
Apr 05, 2024
0.2750
0.2850
0.2400
0.2800
147,487
+0.01(+1.82%)
Apr 04, 2024
0.2800
0.2800
0.2700
0.2750
21,550
-0.01(-1.79%)
Apr 03, 2024
0.2700
0.2800
0.2700
0.2800
9,500
-0.00(-1.75%)
Apr 02, 2024
0.2850
0.2900
0.2750
0.2850
38,795
-0.01(-1.72%)
Apr 01, 2024
0.3050
0.3050
0.2900
0.2900
13,662
-0.01(-1.69%)
Mar 28, 2024
0.2950
0
-0.04(-10.61%)
Mar 27, 2024
0.3400
0.3400
0.3200
0.3300
7,922
-0.01(-2.94%)
Mar 26, 2024
0.3350
0.3500
0.3200
0.3400
187,833
+0.01(+1.49%)
Mar 25, 2024
0.2900
0.3400
0.2900
0.3350
379,973
+0.06(+21.82%)
Mar 22, 2024
0.2400
0.2750
0.2350
0.2750
88,156
+0.04(+17.02%)
Mar 21, 2024
0.2200
0.2350
0.2150
0.2350
19,166
+0.01(+6.82%)
Mar 20, 2024
0.2200
0.2200
0.2200
0.2200
41,120
+0.01(+2.33%)
Mar 19, 2024
0.2150
0.2150
0.2150
0.2150
5,756
+0.00(+0.00%)
Mar 18, 2024
0.2200
0.2200
0.2150
0.2150
67,430
+0.00(+0.00%)
Mar 15, 2024
0.2200
0.2200
0.2150
0.2150
27,926
-0.01(-2.27%)
Mar 14, 2024
0.2050
0.2200
0.2050
0.2200
16,345
+0.01(+4.76%)
Mar 13, 2024
0.2200
0.2200
0.1900
0.2100
85,000
-0.01(-4.55%)
Mar 12, 2024
0.2100
0.2200
0.2050
0.2200
98,000
+0.02(+7.32%)
Mar 11, 2024
0.2050
0.2200
0.2050
0.2050
111,290
+0.01(+7.89%)
Mar 08, 2024
0.1850
0.1950
0.1850
0.1900
7,080
-0.01(-2.56%)
Mar 07, 2024
0.1850
0.1950
0.1850
0.1950
5,000
+0.01(+2.63%)
Mar 06, 2024
0.1850
0.1900
0.1850
0.1900
2,210
+0.00(+0.00%)
Mar 05, 2024
0.1900
0.1900
0.1700
0.1900
110,729
-0.01(-2.56%)
Mar 04, 2024
0.2000
0.2050
0.1900
0.1950
70,535
-0.01(-2.50%)
Mar 01, 2024
0.2000
0.2050
0.2000
0.2000
19,537
+0.00(+0.00%)
Feb 29, 2024
0.2000
0.2000
0.2000
0.2000
8,334
+0.01(+5.26%)
Feb 28, 2024
0.1900
0.1950
0.1900
0.1900
19,102
-0.01(-2.56%)
Feb 27, 2024
0.2000
0.2000
0.1900
0.1950
32,052
+0.00(+0.00%)
Feb 26, 2024
0.1950
0.1950
0.1950
0.1950
3,666
+0.01(+2.63%)
Feb 23, 2024
0.1900
0.1900
0.1900
0.1900
7,325
-0.01(-2.56%)
Feb 22, 2024
0.1900
0.1950
0.1900
0.1950
15,000
+0.01(+2.63%)
Feb 21, 2024
0.2000
0.2000
0.1900
0.1900
9,000
-0.01(-5.00%)
Feb 20, 2024
0.2100
0.2150
0.2000
0.2000
48,036
-0.00(-2.44%)
Feb 16, 2024
0.2050
0
+0.00(+2.50%)
Feb 15, 2024
0.2200
0.2200
0.1950
0.2000
116,100
-0.02(-9.09%)
Feb 14, 2024
0.2400
0.2450
0.2150
0.2200
66,730
-0.01(-6.38%)
Feb 13, 2024
0.2050
0.2400
0.2050
0.2350
93,821
+0.03(+14.63%)
Feb 12, 2024
0.2000
0.2050
0.2000
0.2050
4,870
+0.00(+0.00%)
Feb 09, 2024
0.2150
0.2150
0.2050
0.2050
15,330
+0.00(+0.00%)
Feb 08, 2024
0.1900
0.2050
0.1900
0.2050
13,500
+0.02(+10.81%)
Feb 07, 2024
0.1850
0.1850
0.1850
0.1850
7,301
+0.00(+0.00%)
Feb 06, 2024
0.1850
0.1900
0.1850
0.1850
60,725
+0.00(+0.00%)
Feb 05, 2024
0.1850
0.1900
0.1850
0.1850
9,050
+0.00(+0.00%)
Feb 02, 2024
0.1850
0.1850
0.1850
0.1850
2,743
+0.00(+0.00%)
Feb 01, 2024
0.1900
0.1900
0.1850
0.1850
7,486
-0.01(-2.63%)
Jan 31, 2024
0.1900
0.1900
0.1850
0.1900
14,500
-0.01(-2.56%)
Jan 30, 2024
0.1950
0.1950
0.1950
0.1950
7,920
+0.01(+2.63%)
Jan 29, 2024
0.1950
0.1950
0.1900
0.1900
28,130
-0.01(-2.56%)
Jan 26, 2024
0.1850
0.2000
0.1850
0.1950
17,000
+0.02(+8.33%)
Jan 25, 2024
0.1850
0.1850
0.1800
0.1800
13,500
+0.00(+0.00%)
Jan 24, 2024
0.1800
0.1800
0.1800
0.1800
10,823
+0.00(+0.00%)
Jan 23, 2024
0.1850
0.1850
0.1800
0.1800
5,779
-0.01(-2.70%)
Jan 22, 2024
0.1800
0.1850
0.1800
0.1850
11,060
+0.00(+0.00%)
Jan 19, 2024
0.1800
0.1850
0.1800
0.1850
76,100
-0.01(-2.63%)
Jan 18, 2024
0.1950
0.1950
0.1900
0.1900
2,929
-0.01(-5.00%)
Jan 17, 2024
0.1900
0.2000
0.1850
0.2000
7,309
+0.01(+5.26%)
Jan 16, 2024
0.2000
0.2000
0.1900
0.1900
17,500
-0.01(-5.00%)
Jan 15, 2024
0.2000
0.2000
0.2000
0.2000
17,010
-0.00(-2.44%)
Jan 12, 2024
0.2100
0.2100
0.2000
0.2050
29,543
+0.00(+0.00%)
Jan 11, 2024
0.2100
0.2100
0.2000
0.2050
7,609
-0.01(-2.38%)
Jan 10, 2024
0.2300
0.2300
0.2100
0.2100
87,350
-0.02(-8.70%)
Jan 09, 2024
0.2300
0.2300
0.2150
0.2300
28,500
+0.00(+0.00%)
Jan 08, 2024
0.2450
0.2450
0.2300
0.2300
42,381
-0.00(-2.13%)
Jan 05, 2024
0.2300
0.2400
0.2200
0.2350
35,620
+0.00(+2.17%)
Jan 04, 2024
0.2200
0.2400
0.2150
0.2300
83,919
+0.01(+2.22%)
Jan 03, 2024
0.2150
0.2250
0.2150
0.2250
14,443
+0.00(+0.00%)
Jan 02, 2024
0.2250
0.2350
0.2150
0.2250
36,075
+0.01(+2.27%)
Dec 29, 2023
0.2200
0
+0.02(+12.82%)
Dec 28, 2023
0.2150
0.2150
0.1900
0.1950
95,782
-0.01(-7.14%)
Dec 27, 2023
0.2700
0.2700
0.2100
0.2100
183,562
-0.06(-22.22%)
Dec 22, 2023
0.2700
0
-0.04(-12.90%)
Dec 21, 2023
0.2900
0.3100
0.2900
0.3100
119,845
+0.03(+10.71%)
Dec 20, 2023
0.2600
0.2850
0.2600
0.2800
215,395
+0.03(+12.00%)
Dec 19, 2023
0.2100
0.2500
0.2100
0.2500
247,745
+0.03(+13.64%)
Dec 18, 2023
0.1900
0.2450
0.1900
0.2200
126,174
+0.03(+15.79%)
Dec 15, 2023
0.1850
0.1900
0.1850
0.1900
60,312
+0.00(+0.00%)
Dec 14, 2023
0.2000
0.2050
0.1900
0.1900
41,207
-0.01(-7.32%)
Dec 13, 2023
0.2050
0.2050
0.1900
0.2050
62,460
+0.00(+0.00%)
Dec 12, 2023
0.1950
0.2050
0.1750
0.2050
100,450
+0.01(+5.13%)
Dec 11, 2023
0.2550
0.2550
0.1850
0.1950
212,683
-0.04(-18.75%)
Dec 08, 2023
0.2100
0.2700
0.2100
0.2400
469,180
+0.03(+14.29%)
Dec 07, 2023
0.1200
0.2350
0.1200
0.2100
566,126
+0.09(+82.61%)
Dec 06, 2023
0.1200
0.1200
0.1100
0.1150
153,800
-0.01(-11.54%)
Dec 05, 2023
0.1250
0.1300
0.1200
0.1300
24,700
+0.01(+8.33%)
Dec 04, 2023
0.1250
0.1300
0.1200
0.1200
12,892
-0.01(-7.69%)
Dec 01, 2023
0.1200
0.1300
0.1200
0.1300
18,074
+0.01(+8.33%)
Nov 30, 2023
0.1300
0.1300
0.1100
0.1200
90,282
-0.02(-11.11%)
Nov 29, 2023
0.1400
0.1400
0.1350
0.1350
2,575
-0.01(-3.57%)
Nov 28, 2023
0.1400
0.1450
0.1350
0.1400
10,010
-0.00(-3.45%)
Nov 27, 2023
0.1450
0.1450
0.1300
0.1450
50,788
+0.00(+3.57%)
Nov 24, 2023
0.1350
0.1400
0.1350
0.1400
32,997
+0.00(+0.00%)
Nov 22, 2023
0.1400
75
+0.00(+0.00%)
Nov 21, 2023
0.1500
0.1500
0.1400
0.1400
114,520
-0.01(-6.67%)
Nov 20, 2023
0.1500
0.1500
0.1500
0.1500
37,023
+0.00(+0.00%)
Nov 17, 2023
0.1500
0.1550
0.1500
0.1500
28,501
+0.00(+0.00%)
Nov 16, 2023
0.1400
0.1500
0.1400
0.1500
27,000
+0.01(+11.11%)
Nov 15, 2023
0.1450
0.1500
0.1300
0.1350
28,937
-0.01(-10.00%)
Nov 14, 2023
0.1450
0.1550
0.1450
0.1500
38,604
+0.01(+7.14%)
Nov 13, 2023
0.1300
0.1400
0.1300
0.1400
54,518
+0.01(+7.69%)
Nov 10, 2023
0.1300
0.1350
0.1250
0.1300
64,572
+0.00(+0.00%)
Nov 09, 2023
0.1300
0.1350
0.1250
0.1300
59,381
+0.01(+4.00%)
Nov 08, 2023
0.1200
0.1250
0.1200
0.1250
58,000
+0.00(+0.00%)
Nov 07, 2023
0.1200
0.1250
0.1200
0.1250
34,742
-0.01(-3.85%)
Nov 06, 2023
0.1050
0.1300
0.1050
0.1300
105,555
+0.03(+30.00%)
Nov 03, 2023
0.1050
0.1050
0.1000
0.1000
72,774
-0.00(-4.76%)
Nov 02, 2023
0.1100
0.1100
0.1050
0.1050
59,315
-0.01(-4.55%)
Nov 01, 2023
0.1100
0.1100
0.1050
0.1100
192,480
+0.00(+0.00%)
Oct 31, 2023
0.1100
0.1150
0.1100
0.1100
9,443
-0.01(-4.35%)
Oct 30, 2023
0.1150
0.1150
0.1100
0.1150
19,000
-0.00(-4.17%)
Oct 27, 2023
0.1100
0.1200
0.1100
0.1200
2,638
+0.00(+4.35%)
Oct 26, 2023
0.1150
0.1150
0.1150
0.1150
4,622
+0.00(+0.00%)
Oct 25, 2023
0.1100
0.1150
0.1100
0.1150
51,510
+0.01(+4.55%)
Oct 24, 2023
0.1200
0.1200
0.1100
0.1100
68,683
-0.01(-8.33%)
Oct 23, 2023
0.1200
0.1200
0.1150
0.1200
125,243
-0.01(-4.00%)
Oct 20, 2023
0.1250
0.1250
0.1200
0.1250
50,303
+0.00(+0.00%)
Oct 19, 2023
0.1250
0.1300
0.1250
0.1250
15,925
-0.01(-3.85%)
Oct 18, 2023
0.1400
0.1400
0.1250
0.1300
30,100
-0.01(-7.14%)
Oct 17, 2023
0.1350
0.1400
0.1350
0.1400
2,539
+0.00(+0.00%)
Oct 16, 2023
0.1400
0.1400
0.1300
0.1400
79,707
+0.00(+0.00%)
Oct 13, 2023
0.1400
0.1400
0.1400
0.1400
14,000
+0.00(+0.00%)
Oct 12, 2023
0.1400
0.1400
0.1400
0.1400
2,500
+0.00(+0.00%)
Oct 11, 2023
0.1350
0.1400
0.1350
0.1400
7,000
+0.00(+0.00%)
Oct 10, 2023
0.1400
0.1400
0.1400
0.1400
6,000
+0.00(+0.00%)
Oct 06, 2023
0.1400
0
+0.00(+0.00%)
Oct 05, 2023
0.1350
0.1400
0.1350
0.1400
1,500
+0.00(+0.00%)
Oct 04, 2023
0.1400
0.1450
0.1350
0.1400
39,035
+0.00(+0.00%)
Oct 03, 2023
0.1350
0.1450
0.1350
0.1400
40,200
+0.00(+0.00%)
Oct 02, 2023
0.1400
0.1450
0.1400
0.1400
30,115
+0.00(+0.00%)
Sep 29, 2023
0.1450
0.1500
0.1400
0.1400
16,555
-0.00(-3.45%)
Sep 28, 2023
0.1500
0.1500
0.1450
0.1450
6,002
-0.01(-3.33%)
Sep 27, 2023
0.1500
0.1500
0.1400
0.1500
28,300
+0.01(+3.45%)
Sep 26, 2023
0.1500
0.1500
0.1450
0.1450
2,507
+0.00(+0.00%)
Sep 25, 2023
0.1500
0.1500
0.1400
0.1450
45,253
-0.01(-6.45%)
Sep 22, 2023
0.1400
0.1550
0.1400
0.1550
39,700
+0.01(+3.33%)
Sep 21, 2023
0.1400
0.1500
0.1400
0.1500
11,000
+0.01(+7.14%)
Sep 20, 2023
0.1400
0.1500
0.1400
0.1400
15,500
+0.00(+0.00%)
Sep 19, 2023
0.1450
0.1450
0.1350
0.1400
23,500
-0.00(-3.45%)
Sep 18, 2023
0.1400
0.1450
0.1350
0.1450
28,043
+0.00(+3.57%)
Sep 15, 2023
0.1400
0.1450
0.1350
0.1400
21,612
+0.00(+0.00%)
Sep 14, 2023
0.1400
0.1450
0.1350
0.1400
20,148
-0.00(-3.45%)
Sep 13, 2023
0.1550
0.1550
0.1450
0.1450
138,600
+0.00(+0.00%)
Sep 12, 2023
0.1600
0.1600
0.1400
0.1450
63,978
-0.02(-12.12%)
Sep 11, 2023
0.1700
0.1800
0.1550
0.1650
78,323
-0.01(-2.94%)
Sep 08, 2023
0.1700
0.1700
0.1650
0.1700
7,361
+0.00(+0.00%)
Sep 07, 2023
0.1700
0.1700
0.1600
0.1700
106,200
+0.02(+9.68%)
Sep 06, 2023
0.1500
0.1550
0.1450
0.1550
37,579
+0.01(+3.33%)
Sep 05, 2023
0.1500
0.1600
0.1400
0.1500
146,450
+0.01(+7.14%)
Sep 01, 2023
0.1400
0
+0.02(+16.67%)
Aug 31, 2023
0.1250
0.1300
0.1150
0.1200
42,764
-0.01(-4.00%)
Aug 30, 2023
0.1350
0.1400
0.1050
0.1250
339,685
-0.01(-3.85%)
Aug 29, 2023
0.1350
0.1450
0.1250
0.1300
127,493
-0.01(-7.14%)
Aug 28, 2023
0.1550
0.1550
0.1400
0.1400
62,962
-0.01(-6.67%)
Aug 25, 2023
0.1550
0.1600
0.1500
0.1500
2,325
-0.01(-3.23%)
Aug 24, 2023
0.1550
0.1600
0.1550
0.1550
51,454
-0.01(-3.13%)
Aug 23, 2023
0.1550
0.1650
0.1550
0.1600
26,383
-0.01(-3.03%)
Aug 22, 2023
0.1700
0.1700
0.1550
0.1650
171,520
+0.00(+0.00%)
Aug 21, 2023
0.1650
0.1700
0.1600
0.1650
77,140
-0.01(-2.94%)
Aug 18, 2023
0.1850
0.1850
0.1650
0.1700
23,739
-0.01(-8.11%)
Aug 17, 2023
0.1850
0.1900
0.1800
0.1850
12,700
+0.01(+2.78%)
Aug 16, 2023
0.1800
0.1900
0.1800
0.1800
10,000
+0.01(+2.86%)
Aug 15, 2023
0.1800
0.1850
0.1750
0.1750
11,514
-0.01(-5.41%)
Aug 14, 2023
0.1700
0.1850
0.1700
0.1850
39,547
+0.01(+2.78%)
Aug 11, 2023
0.1800
0.1800
0.1800
0.1800
4,015
+0.00(+0.00%)
Aug 10, 2023
0.1800
0.1900
0.1800
0.1800
11,390
+0.00(+0.00%)
Aug 09, 2023
0.1750
0.1850
0.1750
0.1800
17,511
-0.01(-2.70%)
Aug 08, 2023
0.1800
0.1850
0.1750
0.1850
26,960
+0.01(+5.71%)
Aug 04, 2023
0.1750
0
-0.01(-2.78%)
Aug 03, 2023
0.1800
0.1800
0.1800
0.1800
540
+0.00(+0.00%)
Aug 02, 2023
0.1800
0.1850
0.1750
0.1800
58,320
+0.01(+2.86%)
Aug 01, 2023
0.2100
0.2100
0.1750
0.1750
107,106
-0.02(-10.26%)
Jul 31, 2023
0.1850
0.1950
0.1850
0.1950
20,003
+0.02(+8.33%)
Jul 28, 2023
0.1850
0.1900
0.1800
0.1800
52,986
-0.01(-5.26%)
Jul 27, 2023
0.1900
0.1900
0.1900
0.1900
517
+0.01(+2.70%)
Jul 26, 2023
0.1900
0.1900
0.1850
0.1850
11,225
-0.01(-2.63%)
Jul 25, 2023
0.1950
0.1950
0.1900
0.1900
5,047
+0.00(+0.00%)
Jul 24, 2023
0.2000
0.2000
0.1850
0.1900
100,050
+0.01(+2.70%)
Jul 21, 2023
0.1950
0.2000
0.1850
0.1850
59,500
-0.02(-7.50%)
Jul 20, 2023
0.1900
0.2000
0.1900
0.2000
12,283
+0.01(+5.26%)
Jul 19, 2023
0.1850
0.1950
0.1800
0.1900
16,306
+0.01(+2.70%)
Jul 18, 2023
0.1800
0.1900
0.1800
0.1850
14,545
+0.00(+0.00%)
Jul 17, 2023
0.1900
0.1950
0.1850
0.1850
35,510
+0.00(+0.00%)
Jul 14, 2023
0.1850
0.1850
0.1800
0.1850
15,100
-0.01(-2.63%)
Jul 13, 2023
0.1800
0.1900
0.1800
0.1900
23,190
+0.01(+2.70%)
Jul 12, 2023
0.1900
0.1900
0.1800
0.1850
36,547
-0.01(-5.13%)
Jul 11, 2023
0.2000
0.2000
0.1900
0.1950
11,951
+0.01(+2.63%)
Jul 10, 2023
0.1850
0.1950
0.1850
0.1900
132,660
-0.01(-7.32%)
Jul 07, 2023
0.1900
0.2100
0.1850
0.2050
139,605
+0.01(+7.89%)
Jul 06, 2023
0.1800
0.1900
0.1700
0.1900
163,094
+0.01(+5.56%)
Jul 05, 2023
0.1650
0.1800
0.1600
0.1800
50,318
+0.01(+9.09%)
Jul 04, 2023
0.1650
0.1750
0.1650
0.1650
12,314
+0.00(+0.00%)
Jun 30, 2023
0.1650
0
+0.02(+13.79%)
Jun 29, 2023
0.1300
0.1500
0.1300
0.1450
144,645
+0.00(+0.00%)
Jun 28, 2023
0.1450
0.1550
0.1450
0.1450
109,585
-0.01(-3.33%)
Jun 27, 2023
0.1550
0.1550
0.1450
0.1500
18,053
+0.00(+0.00%)
Jun 26, 2023
0.1500
0.1550
0.1500
0.1500
15,438
-0.01(-3.23%)
Jun 23, 2023
0.1500
0.1600
0.1450
0.1550
98,484
-0.01(-3.13%)
Jun 22, 2023
0.1800
0.1800
0.1400
0.1600
385,136
-0.01(-5.88%)
Jun 21, 2023
0.1800
0.1800
0.1600
0.1700
38,526
-0.01(-5.56%)
Jun 20, 2023
0.2000
0.2200
0.1650
0.1800
180,830
-0.02(-10.00%)
Jun 19, 2023
0.1850
0.2000
0.1850
0.2000
48,310
+0.02(+8.11%)
Jun 16, 2023
0.2100
0.2200
0.1850
0.1850
138,236
-0.02(-9.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.