Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Energy Fuels Inc (TSX: EFR )

9.120 +0.620 (+7.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	5.850	6.070	5.800	5.930	37,685	+0.08(+1.37%)
Nov 28, 2013	5.820	5.990	5.800	5.850	15,662	+0.00(+0.00%)
Nov 27, 2013	6.000	6.090	5.700	5.850	39,866	-0.15(-2.50%)
Nov 26, 2013	6.100	6.200	5.700	6.000	38,812	-0.10(-1.64%)
Nov 25, 2013	5.750	6.800	5.750	6.100	102,944	+0.40(+7.02%)
Nov 22, 2013	5.180	5.750	5.080	5.700	61,997	+0.55(+10.68%)
Nov 21, 2013	5.000	5.270	4.980	5.150	52,224	+0.17(+3.41%)
Nov 20, 2013	5.400	5.450	4.750	4.980	174,966	-0.47(-8.62%)
Nov 19, 2013	5.740	5.810	5.450	5.450	52,271	-0.30(-5.22%)
Nov 18, 2013	5.860	6.070	5.750	5.750	39,079	-0.12(-2.04%)
Nov 15, 2013	6.030	6.090	5.870	5.870	16,331	-0.21(-3.45%)
Nov 14, 2013	6.100	6.200	5.970	6.080	13,299	+0.07(+1.16%)
Nov 12, 2013	6.240	6.240	5.980	6.010	15,606	-0.23(-3.69%)
Nov 11, 2013	6.200	6.240	6.120	6.240	15,157	+0.04(+0.65%)
Nov 08, 2013	6.350	6.350	6.130	6.200	18,033	-0.03(-0.48%)
Nov 07, 2013	6.380	6.400	6.110	6.230	24,694	-0.13(-2.04%)
Nov 06, 2013	5.750	6.490	5.750	6.360	89,234	+0.61(+10.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Energy Fuels Inc (TSX: EFR )

Historical Prices