Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Fuels Inc (TSX: EFR )

8.970 -0.140 (-1.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 2.510 2.540 2.350 2.380 198,560 -0.13(-5.18%)
Apr 27, 2017 2.600 2.630 2.510 2.510 78,858 -0.12(-4.56%)
Apr 26, 2017 2.610 2.670 2.610 2.630 37,632 -0.03(-1.13%)
Apr 25, 2017 2.650 2.700 2.650 2.660 42,853 -0.03(-1.12%)
Apr 24, 2017 2.700 2.720 2.560 2.690 135,464 +0.01(+0.37%)
Apr 21, 2017 2.730 2.730 2.670 2.680 70,896 -0.02(-0.74%)
Apr 20, 2017 2.660 2.720 2.660 2.700 70,761 +0.03(+1.12%)
Apr 19, 2017 2.750 2.780 2.660 2.670 135,530 -0.08(-2.91%)
Apr 18, 2017 2.790 2.800 2.750 2.750 94,912 -0.06(-2.14%)
Apr 17, 2017 2.850 2.850 2.780 2.810 52,784 -0.01(-0.35%)
Apr 13, 2017 2.950 2.950 2.780 2.820 138,343 -0.06(-2.08%)
Apr 12, 2017 3.050 3.050 2.840 2.880 156,307 -0.12(-4.00%)
Apr 11, 2017 2.960 3.025 2.920 3.000 260,005 +0.08(+2.74%)
Apr 10, 2017 2.740 2.950 2.700 2.920 483,865 +0.17(+6.18%)
Apr 07, 2017 2.750 2.820 2.730 2.750 124,267 +0.01(+0.36%)
Apr 06, 2017 2.790 2.800 2.710 2.740 157,639 +0.05(+1.86%)
Apr 05, 2017 2.780 2.780 2.680 2.690 82,652 -0.07(-2.54%)
Apr 04, 2017 2.800 2.800 2.680 2.760 137,513 -0.04(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.