Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Energy Fuels Inc (TSX: EFR )

9.120 +0.620 (+7.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				8.470	0	+0.23(+2.79%)
Mar 27, 2024	8.300	8.300	8.110	8.240	183,122	+0.07(+0.86%)
Mar 26, 2024	8.220	8.340	8.090	8.170	258,670	-0.04(-0.49%)
Mar 25, 2024	8.420	8.710	8.200	8.210	352,912	-0.19(-2.26%)
Mar 22, 2024	8.370	8.550	8.320	8.400	277,327	-0.02(-0.24%)
Mar 21, 2024	8.500	8.580	8.380	8.420	236,772	-0.04(-0.47%)
Mar 20, 2024	8.160	8.550	8.070	8.460	371,945	+0.26(+3.17%)
Mar 19, 2024	8.140	8.340	7.960	8.200	358,938	+0.02(+0.24%)
Mar 18, 2024	8.270	8.270	8.030	8.180	306,744	+0.01(+0.12%)
Mar 15, 2024	7.950	8.270	7.920	8.170	425,869	+0.17(+2.12%)
Mar 14, 2024	7.990	8.080	7.820	8.000	401,137	+0.01(+0.13%)
Mar 13, 2024	8.260	8.490	7.970	7.990	605,006	-0.27(-3.27%)
Mar 12, 2024	8.270	8.510	8.190	8.260	347,267	+0.00(+0.00%)
Mar 11, 2024	8.190	8.340	8.150	8.260	313,656	+0.06(+0.73%)
Mar 08, 2024	8.670	8.670	8.110	8.200	499,991	-0.43(-4.98%)
Mar 07, 2024	8.210	8.660	8.190	8.630	429,783	+0.38(+4.61%)
Mar 06, 2024	8.370	8.490	8.220	8.250	364,805	-0.05(-0.60%)
Mar 05, 2024	8.550	8.630	8.280	8.300	440,448	-0.27(-3.15%)
Mar 04, 2024	9.000	9.000	8.540	8.570	281,799	-0.30(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Energy Fuels Inc (TSX: EFR )

Historical Prices