Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Microsoft (NQ: MSFT )

394.94 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2000	8.316	8.670	8.138	8.210	132,059,864	-0.22(-2.65%)
Dec 28, 2000	8.542	8.754	8.305	8.434	102,526,776	-0.36(-4.05%)
Dec 27, 2000	8.731	8.860	8.517	8.790	91,146,736	-0.08(-0.94%)
Dec 26, 2000	8.873	9.191	8.684	8.873	88,422,792	+0.08(+0.95%)
Dec 22, 2000	8.470	8.920	8.470	8.790	144,706,368	+0.57(+6.91%)
Dec 21, 2000	7.713	8.542	7.629	8.222	215,534,304	+0.37(+4.67%)
Dec 20, 2000	8.102	8.328	7.832	7.855	196,863,200	-0.63(-7.39%)
Dec 19, 2000	8.979	9.085	8.422	8.481	158,866,352	-0.57(-6.27%)
Dec 18, 2000	9.274	9.463	8.895	9.049	141,583,248	-0.26(-2.81%)
Dec 15, 2000	9.662	9.842	9.037	9.310	154,412,304	-1.19(-11.37%)
Dec 14, 2000	10.97	11.12	10.48	10.50	94,049,536	-0.33(-3.06%)
Dec 13, 2000	11.45	11.45	10.75	10.84	129,923,712	-0.21(-1.93%)
Dec 12, 2000	10.94	11.36	10.74	11.05	83,356,368	+0.06(+0.55%)
Dec 11, 2000	10.50	11.12	10.41	10.99	126,246,080	+0.69(+6.65%)
Dec 08, 2000	10.34	10.58	10.11	10.30	159,748,720	+0.25(+2.47%)
Dec 07, 2000	10.11	10.22	9.889	10.06	191,937,072	-0.67(-6.28%)
Dec 06, 2000	11.36	11.37	10.61	10.73	119,621,264	-0.60(-5.33%)
Dec 05, 2000	11.20	11.45	11.02	11.33	134,380,416	+0.65(+6.09%)
Dec 04, 2000	10.84	11.17	10.45	10.68	106,209,432	-0.04(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Microsoft (NQ: MSFT )

Historical Prices