Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moody's Corp (NY: MCO )

413.92 +1.90 (+0.46%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2001 6.558 6.577 6.524 6.556 709,117 -0.00(-0.06%)
Apr 27, 2001 6.389 6.597 6.378 6.560 519,683 +0.21(+3.36%)
Apr 26, 2001 6.472 6.493 6.347 6.347 555,367 -0.15(-2.38%)
Apr 25, 2001 6.337 6.501 6.332 6.501 562,072 +0.16(+2.60%)
Apr 24, 2001 6.368 6.462 6.295 6.337 540,998 +0.00(+0.03%)
Apr 23, 2001 6.441 6.462 6.305 6.334 790,781 -0.13(-1.97%)
Apr 20, 2001 6.433 6.497 6.430 6.462 1,480,261 -0.08(-1.15%)
Apr 19, 2001 6.399 6.806 6.389 6.537 1,412,726 +0.15(+2.29%)
Apr 18, 2001 6.263 6.472 6.253 6.391 1,592,340 +0.16(+2.65%)
Apr 17, 2001 6.055 6.226 6.034 6.226 793,895 +0.16(+2.65%)
Apr 16, 2001 6.034 6.086 6.013 6.065 1,009,192 +0.11(+1.79%)
Apr 12, 2001 5.908 6.034 5.908 5.959 691,874 -0.06(-1.07%)
Apr 11, 2001 6.263 6.284 5.929 6.023 1,372,253 -0.04(-0.69%)
Apr 10, 2001 5.852 6.076 5.842 6.065 911,243 +0.18(+3.09%)
Apr 09, 2001 5.721 5.888 5.718 5.883 659,543 +0.26(+4.60%)
Apr 06, 2001 5.681 5.681 5.574 5.625 774,017 -0.00(-0.07%)
Apr 05, 2001 5.512 5.629 5.472 5.629 1,198,386 +0.10(+1.74%)
Apr 04, 2001 5.503 5.564 5.501 5.533 634,637 -0.02(-0.41%)
Apr 03, 2001 5.637 5.679 5.533 5.556 2,203,747 -0.13(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.