Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microsoft (NQ: MSFT )

412.32 +1.78 (+0.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2001 11.27 11.37 11.01 11.17 111,756,336 -0.07(-0.64%)
Feb 27, 2001 11.24 11.58 11.10 11.24 130,961,984 -0.03(-0.30%)
Feb 26, 2001 10.91 11.34 10.86 11.27 116,152,704 +0.53(+4.95%)
Feb 23, 2001 10.30 10.88 10.28 10.74 122,339,376 +0.30(+2.83%)
Feb 22, 2001 10.66 10.75 10.20 10.45 133,164,928 -0.20(-1.88%)
Feb 21, 2001 10.46 10.99 10.45 10.65 84,465,664 +0.07(+0.66%)
Feb 20, 2001 10.86 11.03 10.48 10.58 80,217,232 -0.27(-2.50%)
Feb 16, 2001 10.79 11.03 10.62 10.85 88,443,056 -0.28(-2.55%)
Feb 15, 2001 11.17 11.39 10.95 11.13 86,685,512 +0.08(+0.74%)
Feb 14, 2001 10.91 11.17 10.67 11.05 81,534,928 +0.04(+0.33%)
Feb 13, 2001 11.29 11.56 11.00 11.01 100,479,048 -0.11(-0.95%)
Feb 12, 2001 11.13 11.25 10.82 11.12 94,163,720 -0.07(-0.64%)
Feb 09, 2001 11.60 11.65 11.07 11.19 132,846,328 -0.59(-5.01%)
Feb 08, 2001 12.07 12.21 11.73 11.78 116,290,600 -0.46(-3.77%)
Feb 07, 2001 11.73 12.31 11.70 12.24 166,510,704 +0.40(+3.41%)
Feb 06, 2001 11.75 12.08 11.68 11.84 127,386,928 +0.12(+1.00%)
Feb 05, 2001 11.50 11.75 11.40 11.72 67,891,440 +0.21(+1.86%)
Feb 02, 2001 11.83 12.00 11.50 11.51 93,913,552 -0.30(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.