Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Akzo Nobel NV # ADR (OP: AKZOY )

21.93 -0.02 (-0.07%)

Streaming Delayed Price Updated: 10:40 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	42.83	43.35	42.51	43.33	107,000	-0.04(-0.09%)
Jan 30, 2002	43.37	43.45	43.00	43.37	27,500	-0.07(-0.16%)
Jan 29, 2002	43.98	43.98	43.40	43.44	54,900	+0.12(+0.28%)
Jan 28, 2002	43.01	43.55	42.85	43.32	44,800	+0.21(+0.49%)
Jan 25, 2002	43.05	43.27	42.73	43.11	55,000	-0.58(-1.33%)
Jan 24, 2002	43.00	43.70	42.87	43.69	57,200	+0.79(+1.84%)
Jan 23, 2002	42.72	43.20	42.55	42.90	29,400	-0.27(-0.63%)
Jan 22, 2002	42.40	43.30	42.11	43.17	40,700	-0.94(-2.13%)
Jan 21, 2002	43.86	44.25	43.69	44.11	25,400	+0.00(+0.00%)
Jan 18, 2002	43.86	44.25	43.69	44.11	25,400	+0.76(+1.75%)
Jan 17, 2002	43.75	43.75	43.00	43.35	58,200	+0.32(+0.74%)
Jan 16, 2002	43.09	43.73	43.00	43.03	34,300	-0.27(-0.62%)
Jan 15, 2002	43.18	43.79	43.18	43.30	29,700	-0.20(-0.46%)
Jan 14, 2002	43.24	43.80	43.11	43.50	50,700	-0.30(-0.68%)
Jan 11, 2002	43.65	43.84	43.31	43.80	126,000	+0.10(+0.23%)
Jan 10, 2002	43.76	43.84	43.41	43.70	212,400	-1.15(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Akzo Nobel NV # ADR (OP: AKZOY )

Historical Prices