Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Korn/Ferry International (NY: KFY )

65.45 -0.24 (-0.37%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	6.729	6.774	6.711	6.711	133,745	-0.01(-0.13%)
Dec 30, 2002	6.774	6.837	6.702	6.720	127,838	-0.05(-0.79%)
Dec 27, 2002	6.819	6.918	6.729	6.774	54,724	-0.03(-0.40%)
Dec 26, 2002	6.900	7.160	6.783	6.801	49,820	-0.09(-1.30%)
Dec 24, 2002	7.133	7.151	6.846	6.891	15,492	-0.20(-2.78%)
Dec 23, 2002	6.945	7.142	6.864	7.088	74,562	+0.18(+2.60%)
Dec 20, 2002	6.909	6.909	6.675	6.909	106,327	+0.16(+2.39%)
Dec 19, 2002	6.729	6.945	6.666	6.747	57,398	+0.08(+1.21%)
Dec 18, 2002	6.693	6.711	6.622	6.666	118,921	-0.03(-0.40%)
Dec 17, 2002	6.873	6.882	6.684	6.693	107,999	-0.19(-2.74%)
Dec 16, 2002	6.738	6.882	6.729	6.882	113,794	+0.15(+2.27%)
Dec 13, 2002	6.684	6.774	6.648	6.729	147,899	-0.11(-1.57%)
Dec 12, 2002	6.801	6.998	6.774	6.837	38,451	+0.03(+0.40%)
Dec 11, 2002	6.774	6.945	6.729	6.810	238,846	+0.04(+0.53%)
Dec 10, 2002	6.927	6.980	6.729	6.774	132,519	-0.18(-2.58%)
Dec 09, 2002	7.043	7.133	6.954	6.954	203,404	-0.18(-2.52%)
Dec 06, 2002	7.178	7.465	7.088	7.133	256,122	-0.06(-0.87%)
Dec 05, 2002	7.985	7.985	7.178	7.196	203,181	-0.77(-9.68%)
Dec 04, 2002	8.667	8.667	7.447	7.967	244,976	-0.69(-7.98%)
Dec 03, 2002	8.658	8.883	8.299	8.658	69,101	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Korn/Ferry International (NY: KFY )

Historical Prices