Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Akzo Nobel NV # ADR (OP: AKZOY )

23.69 +0.63 (+2.73%)

Streaming Delayed Price Updated: 12:28 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	31.66	31.98	31.45	31.89	29,000	+0.64(+2.05%)
Dec 30, 2002	30.88	31.35	30.72	31.25	54,900	-0.35(-1.11%)
Dec 27, 2002	31.44	31.61	31.25	31.60	111,800	+0.28(+0.89%)
Dec 26, 2002	31.37	31.49	31.10	31.32	62,400	+0.23(+0.74%)
Dec 24, 2002	30.77	31.09	30.77	31.09	13,300	+0.09(+0.29%)
Dec 23, 2002	30.04	31.94	30.80	31.00	77,300	-0.91(-2.85%)
Dec 20, 2002	30.04	31.94	30.00	31.91	68,700	+1.44(+4.73%)
Dec 19, 2002	30.50	30.66	30.03	30.47	82,900	-0.82(-2.62%)
Dec 18, 2002	31.41	31.68	31.13	31.29	106,300	-0.11(-0.34%)
Dec 17, 2002	31.80	32.33	31.20	31.40	51,500	-0.34(-1.07%)
Dec 16, 2002	30.92	31.80	30.92	31.74	433,200	+0.79(+2.55%)
Dec 13, 2002	30.24	31.00	30.04	30.95	155,300	+0.63(+2.08%)
Dec 12, 2002	30.25	30.59	30.04	30.32	314,000	-0.07(-0.23%)
Dec 11, 2002	29.99	30.61	29.94	30.39	23,400	+0.22(+0.73%)
Dec 10, 2002	30.22	30.49	30.05	30.17	33,200	-0.15(-0.49%)
Dec 09, 2002	30.91	31.06	30.07	30.32	27,900	-0.41(-1.33%)
Dec 06, 2002	30.08	30.80	30.08	30.73	89,300	+0.85(+2.84%)
Dec 05, 2002	30.60	30.60	29.81	29.88	123,100	-1.02(-3.30%)
Dec 04, 2002	31.00	31.00	30.50	30.90	69,600	-0.11(-0.35%)
Dec 03, 2002	31.50	31.50	30.60	31.01	118,600	-1.13(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Akzo Nobel NV # ADR (OP: AKZOY )

Historical Prices