Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interdigital Inc (NQ: IDCC )

109.40 +0.72 (+0.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 6.690 6.774 6.375 6.413 198,808 -0.38(-5.54%)
Feb 27, 2002 6.890 6.943 6.605 6.790 140,871 -0.10(-1.45%)
Feb 26, 2002 7.028 7.120 6.698 6.890 202,454 -0.07(-0.99%)
Feb 25, 2002 6.713 6.989 6.636 6.959 228,883 +0.28(+4.14%)
Feb 22, 2002 6.352 6.721 6.298 6.682 355,954 +0.31(+4.95%)
Feb 21, 2002 6.847 7.051 6.367 6.367 278,488 -0.56(-8.09%)
Feb 20, 2002 7.412 7.427 6.529 6.928 546,691 -0.25(-3.53%)
Feb 19, 2002 7.665 7.673 7.135 7.181 260,260 -0.42(-5.56%)
Feb 18, 2002 7.493 7.673 7.297 7.604 318,588 +0.00(+0.00%)
Feb 15, 2002 7.493 7.673 7.297 7.604 318,588 +0.04(+0.51%)
Feb 14, 2002 7.838 8.065 7.412 7.566 552,029 -0.65(-7.94%)
Feb 13, 2002 7.950 8.218 7.873 8.218 281,482 +0.30(+3.78%)
Feb 12, 2002 8.111 8.111 7.781 7.919 201,933 -0.22(-2.74%)
Feb 11, 2002 8.103 8.218 7.965 8.142 115,874 +0.06(+0.76%)
Feb 08, 2002 7.773 8.111 7.681 8.080 237,216 +0.39(+5.09%)
Feb 07, 2002 7.735 7.973 7.527 7.688 220,551 -0.05(-0.60%)
Feb 06, 2002 8.019 8.142 7.688 7.735 235,003 -0.22(-2.71%)
Feb 05, 2002 8.061 8.295 7.489 7.950 411,678 -0.12(-1.43%)
Feb 04, 2002 8.664 8.825 8.065 8.065 330,045 -0.74(-8.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.