Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Cvb Financial Corp (NQ: CVBF )

17.43 +0.10 (+0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	3.436	3.443	3.406	3.428	77,913	+0.00(+0.00%)
Mar 28, 2002	3.436	3.443	3.406	3.428	77,913	+0.01(+0.40%)
Mar 27, 2002	3.350	3.419	3.341	3.414	109,530	+0.03(+0.90%)
Mar 26, 2002	3.377	3.384	3.350	3.384	49,307	+0.03(+1.02%)
Mar 25, 2002	3.345	3.370	3.324	3.350	57,964	+0.03(+0.77%)
Mar 22, 2002	3.362	3.375	3.319	3.324	27,100	-0.06(-1.76%)
Mar 21, 2002	3.321	3.384	3.309	3.384	152,816	+0.07(+2.26%)
Mar 20, 2002	3.317	3.345	3.256	3.309	91,087	-0.05(-1.37%)
Mar 19, 2002	3.331	3.356	3.311	3.355	11,668	+0.04(+1.18%)
Mar 18, 2002	3.248	3.326	3.248	3.316	20,701	-0.02(-0.46%)
Mar 15, 2002	3.212	3.351	3.212	3.331	185,938	+0.04(+1.35%)
Mar 14, 2002	3.303	3.308	3.214	3.287	30,864	-0.01(-0.21%)
Mar 13, 2002	3.358	3.358	3.290	3.294	51,566	-0.06(-1.68%)
Mar 12, 2002	3.358	3.358	3.290	3.350	42,156	+0.00(+0.05%)
Mar 11, 2002	3.248	3.367	3.205	3.348	24,842	-0.01(-0.30%)
Mar 08, 2002	3.358	3.358	3.249	3.358	133,996	+0.13(+3.95%)
Mar 07, 2002	3.350	3.350	3.231	3.231	43,285	-0.12(-3.55%)
Mar 06, 2002	3.231	3.350	3.210	3.350	44,790	+0.12(+3.85%)
Mar 05, 2002	3.192	3.231	3.185	3.226	254,442	+0.04(+1.23%)
Mar 04, 2002	3.117	3.202	3.103	3.186	163,731	+0.06(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Cvb Financial Corp (NQ: CVBF )

Historical Prices