Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Bayer Aktienges ADR (OP: BAYRY )

7.600 +0.240 (+3.26%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	31.37	32.40	31.22	32.11	35,300	+0.63(+2.00%)
Jun 27, 2002	30.39	31.70	30.06	31.48	48,200	+0.52(+1.68%)
Jun 26, 2002	29.95	30.99	29.80	30.96	45,700	+0.45(+1.47%)
Jun 25, 2002	31.10	31.40	30.42	30.51	29,500	-0.33(-1.07%)
Jun 21, 2002	30.40	31.12	30.13	30.84	17,400	+0.49(+1.61%)
Jun 20, 2002	30.28	30.35	29.85	30.35	54,000	+0.15(+0.50%)
Jun 19, 2002	30.61	31.13	30.15	30.20	8,800	-0.85(-2.74%)
Jun 18, 2002	31.20	31.50	30.76	31.05	110,000	-0.16(-0.51%)
Jun 17, 2002	31.02	31.55	30.75	31.21	23,900	+0.92(+3.04%)
Jun 14, 2002	30.30	30.31	29.70	30.29	28,300	-0.73(-2.35%)
Jun 12, 2002	31.40	31.49	31.02	31.02	17,400	-0.74(-2.33%)
Jun 11, 2002	32.09	32.32	31.76	31.76	12,200	-0.04(-0.13%)
Jun 10, 2002	31.84	31.90	31.44	31.80	21,600	-0.50(-1.55%)
Jun 07, 2002	31.39	32.30	31.06	32.30	20,700	+0.90(+2.87%)
Jun 06, 2002	32.00	32.13	31.40	31.40	17,700	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Bayer Aktienges ADR (OP: BAYRY )

Historical Prices