Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Australia Ishares MSCI ETF (NY: EWA )

25.24 +0.11 (+0.44%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	4.836	4.863	4.778	4.863	61,651	+0.07(+1.56%)
Jul 30, 2002	4.788	4.868	4.767	4.788	53,569	+0.03(+0.56%)
Jul 29, 2002	4.692	4.809	4.692	4.762	48,682	+0.18(+3.95%)
Jul 26, 2002	4.586	4.682	4.570	4.581	39,848	-0.12(-2.60%)
Jul 25, 2002	4.783	4.841	4.703	4.703	45,299	-0.19(-3.91%)
Jul 24, 2002	4.629	4.895	4.602	4.895	121,423	+0.06(+1.32%)
Jul 23, 2002	4.831	4.879	4.793	4.831	33,081	+0.03(+0.55%)
Jul 22, 2002	4.884	4.884	4.793	4.804	15,600	-0.06(-1.31%)
Jul 19, 2002	4.974	5.022	4.868	4.868	72,365	-0.11(-2.14%)
Jul 17, 2002	5.001	5.033	4.937	4.974	269,538	-0.22(-4.30%)
Jul 12, 2002	5.240	5.256	5.145	5.198	130,822	-0.05(-1.01%)
Jul 11, 2002	5.187	5.251	5.134	5.251	143,039	-0.07(-1.30%)
Jul 10, 2002	5.347	5.373	5.299	5.320	91,161	-0.08(-1.48%)
Jul 09, 2002	5.368	5.427	5.336	5.400	563,888	+0.07(+1.30%)
Jul 08, 2002	5.320	5.368	5.299	5.331	47,366	+0.02(+0.40%)
Jul 05, 2002	5.214	5.310	5.187	5.310	26,690	+0.12(+2.25%)
Jul 04, 2002	5.161	5.193	5.134	5.193	71,989	+0.00(+0.00%)
Jul 03, 2002	5.161	5.193	5.134	5.193	71,989	-0.04(-0.81%)
Jul 02, 2002	5.224	5.267	5.219	5.235	40,224	-0.05(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Australia Ishares MSCI ETF (NY: EWA )

Historical Prices