Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donaldson Company (NY: DCI )

75.16 +0.17 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 3.513 3.513 3.364 3.468 1,084,579 -0.07(-1.86%)
Sep 27, 2002 3.645 3.645 3.506 3.533 855,882 -0.12(-3.37%)
Sep 26, 2002 3.560 3.658 3.550 3.656 459,374 +0.11(+3.10%)
Sep 25, 2002 3.535 3.546 3.510 3.546 1,069,233 +0.02(+0.57%)
Sep 24, 2002 3.571 3.585 3.506 3.526 473,729 -0.06(-1.55%)
Sep 23, 2002 3.581 3.616 3.536 3.582 534,616 -0.02(-0.48%)
Sep 20, 2002 3.626 3.636 3.584 3.599 501,945 +0.01(+0.25%)
Sep 19, 2002 3.715 3.715 3.590 3.590 541,547 -0.12(-3.34%)
Sep 18, 2002 3.697 3.727 3.636 3.714 721,732 +0.02(+0.46%)
Sep 17, 2002 3.778 3.807 3.677 3.697 426,208 -0.09(-2.40%)
Sep 16, 2002 3.729 3.798 3.682 3.788 620,749 +0.06(+1.57%)
Sep 13, 2002 3.715 3.731 3.656 3.729 35,987,636 +0.01(+0.38%)
Sep 12, 2002 3.767 3.767 3.701 3.715 307,404 -0.05(-1.37%)
Sep 11, 2002 3.742 3.787 3.742 3.767 327,700 +0.01(+0.32%)
Sep 10, 2002 3.811 3.811 3.717 3.754 699,457 -0.05(-1.20%)
Sep 09, 2002 3.798 3.812 3.774 3.800 796,480 +0.00(+0.05%)
Sep 06, 2002 3.676 3.799 3.676 3.798 626,194 +0.12(+3.33%)
Sep 05, 2002 3.737 3.737 3.671 3.676 651,440 -0.07(-1.94%)
Sep 04, 2002 3.717 3.752 3.642 3.748 473,234 +0.05(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.