Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Dick's Sporting Goods Inc (NY: DKS )

194.54 -2.38 (-1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	1.862	1.883	1.854	1.882	368,399	+0.04(+2.24%)
Nov 27, 2002	1.814	1.845	1.778	1.841	1,051,056	+0.05(+2.75%)
Nov 26, 2002	1.912	1.953	1.792	1.792	1,742,643	-0.08(-4.08%)
Nov 25, 2002	1.836	1.895	1.818	1.868	1,538,906	+0.09(+4.77%)
Nov 22, 2002	1.666	1.823	1.666	1.783	1,217,952	+0.13(+7.57%)
Nov 21, 2002	1.605	1.684	1.605	1.657	1,217,394	+0.06(+3.58%)
Nov 20, 2002	1.617	1.617	1.595	1.600	428,683	-0.01(-0.50%)
Nov 19, 2002	1.572	1.612	1.572	1.608	798,757	+0.05(+3.16%)
Nov 18, 2002	1.582	1.621	1.559	1.559	934,954	-0.00(-0.06%)
Nov 15, 2002	1.487	1.577	1.487	1.560	459,383	+0.07(+4.88%)
Nov 14, 2002	1.469	1.487	1.465	1.487	186,990	+0.01(+0.61%)
Nov 13, 2002	1.482	1.487	1.457	1.478	275,183	+0.00(+0.00%)
Nov 12, 2002	1.477	1.491	1.469	1.478	285,230	+0.00(+0.30%)
Nov 11, 2002	1.469	1.478	1.457	1.474	302,534	+0.02(+1.54%)
Nov 08, 2002	1.505	1.521	1.446	1.451	908,161	-0.07(-4.59%)
Nov 07, 2002	1.522	1.532	1.491	1.521	360,027	+0.03(+1.74%)
Nov 06, 2002	1.451	1.500	1.448	1.495	634,094	+0.06(+3.86%)
Nov 05, 2002	1.442	1.449	1.434	1.440	40,189	+0.00(+0.31%)
Nov 04, 2002	1.432	1.444	1.415	1.435	335,467	+0.01(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Dick's Sporting Goods Inc (NY: DKS )

Historical Prices