Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX: IPSA )

3,628.19 +1.18 (+0.03%)
Daily Price Updated: 5:04 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2002 954.45 961.67 953.98 960.36 0 +5.91(+0.62%)
Nov 29, 2002 950.07 955.75 949.12 954.45 0 +4.38(+0.46%)
Nov 28, 2002 944.51 951.37 944.51 950.07 0 +5.56(+0.59%)
Nov 27, 2002 954.09 956.58 944.51 944.51 0 -9.58(-1.00%)
Nov 26, 2002 966.64 967.23 954.09 954.09 0 -12.55(-1.30%)
Nov 23, 2002 965.93 968.17 963.91 966.64 0 +0.71(+0.07%)
Nov 22, 2002 961.19 969.95 961.19 965.93 0 +4.74(+0.49%)
Nov 21, 2002 966.04 966.28 960.48 961.19 0 -4.85(-0.50%)
Nov 20, 2002 973.26 974.09 964.86 966.04 0 -7.22(-0.74%)
Nov 19, 2002 974.44 981.31 973.02 973.26 0 -1.18(-0.12%)
Nov 16, 2002 966.28 977.52 965.81 974.44 0 +8.16(+0.84%)
Nov 15, 2002 946.17 966.75 946.17 966.28 0 +17.87(+1.88%)
Nov 14, 2002 942.14 965.22 941.32 948.41 0 +6.38(+0.68%)
Nov 13, 2002 942.03 947.82 940.84 942.03 0 +0.00(+0.00%)
Nov 12, 2002 949.83 952.79 942.03 942.03 0 -7.80(-0.82%)
Nov 09, 2002 955.87 960.13 946.52 949.83 0 -6.28(-0.66%)
Nov 08, 2002 973.26 973.26 954.80 956.11 0 -17.15(-1.76%)
Nov 07, 2002 971.25 980.71 970.89 973.26 0 +2.25(+0.23%)
Nov 06, 2002 962.85 971.01 961.43 971.01 0 +8.16(+0.85%)
Nov 05, 2002 959.18 977.88 959.18 962.85 0 +4.26(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.