Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

US Medical Devices Ishares ETF (NY: IHI )

55.83 -0.02 (-0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	2.420	2.478	2.420	2.423	142,172	+0.00(+0.13%)
Dec 30, 2002	2.412	2.458	2.412	2.420	144,094	+0.01(+0.32%)
Dec 27, 2002	2.412	2.428	2.409	2.412	89,018	-0.01(-0.39%)
Dec 26, 2002	2.437	2.467	2.381	2.422	304,198	-0.01(-0.32%)
Dec 24, 2002	2.452	2.452	2.416	2.430	58,278	-0.02(-0.83%)
Dec 23, 2002	2.408	2.472	2.403	2.450	146,015	+0.03(+1.42%)
Dec 20, 2002	2.417	2.420	2.405	2.416	230,550	-0.00(-0.06%)
Dec 19, 2002	2.469	2.481	2.386	2.417	169,070	-0.07(-2.70%)
Dec 18, 2002	2.501	2.509	2.478	2.484	99,905	-0.01(-0.56%)
Dec 17, 2002	2.576	2.592	2.491	2.498	2,739,711	-0.09(-3.61%)
Dec 16, 2002	2.464	2.592	2.452	2.592	1,770,757	+0.12(+4.86%)
Dec 13, 2002	2.523	2.537	2.472	2.472	123,600	-0.07(-2.58%)
Dec 12, 2002	2.537	2.545	2.498	2.537	164,587	+0.00(+0.00%)
Dec 11, 2002	2.520	2.537	2.520	2.537	260,010	+0.01(+0.31%)
Dec 10, 2002	2.569	2.600	2.530	2.530	454,697	-0.04(-1.64%)
Dec 09, 2002	2.567	2.600	2.551	2.572	97,343	+0.01(+0.24%)
Dec 06, 2002	2.539	2.567	2.475	2.566	638,497	+0.01(+0.43%)
Dec 05, 2002	2.623	2.623	2.545	2.555	57,637	-0.07(-2.62%)
Dec 04, 2002	2.622	2.636	2.609	2.623	145,375	+0.01(+0.30%)
Dec 03, 2002	2.592	2.626	2.544	2.615	159,464	+0.01(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

US Medical Devices Ishares ETF (NY: IHI )

Historical Prices