Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Semiconductor ADR (NY: TSM )

142.79 -0.81 (-0.56%)
Streaming Delayed Price Updated: 2:36 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 7.265 7.291 7.081 7.094 8,853,537 -0.14(-1.87%)
Feb 27, 2002 7.334 7.334 7.055 7.230 12,510,900 +0.14(+1.97%)
Feb 26, 2002 7.168 7.182 6.985 7.090 7,512,404 -0.17(-2.40%)
Feb 25, 2002 7.068 7.321 7.068 7.265 8,511,554 +0.20(+2.84%)
Feb 22, 2002 6.985 7.125 6.941 7.064 229,057 +0.07(+1.06%)
Feb 21, 2002 7.203 7.208 6.968 6.990 10,943,230 -0.32(-4.36%)
Feb 20, 2002 7.273 7.313 6.920 7.308 14,473,008 +0.04(+0.54%)
Feb 19, 2002 7.444 7.531 7.256 7.269 8,100,166 -0.45(-5.83%)
Feb 18, 2002 7.871 7.924 7.618 7.719 10,385,474 +0.00(+0.00%)
Feb 15, 2002 7.871 7.941 7.618 7.719 10,384,558 -0.29(-3.65%)
Feb 14, 2002 7.876 8.077 7.858 8.011 18,160,150 +0.31(+3.97%)
Feb 13, 2002 7.636 7.749 7.583 7.705 10,368,753 +0.16(+2.14%)
Feb 12, 2002 7.465 7.575 7.378 7.544 12,479,061 +0.03(+0.47%)
Feb 11, 2002 7.356 7.509 7.313 7.509 7,560,964 +0.25(+3.49%)
Feb 08, 2002 7.291 7.330 7.029 7.256 17,121,144 +0.00(+0.06%)
Feb 07, 2002 7.596 7.605 7.251 7.251 8,141,167 -0.28(-3.77%)
Feb 06, 2002 7.487 7.570 7.400 7.535 11,239,630 +0.16(+2.13%)
Feb 05, 2002 7.313 7.483 7.247 7.378 12,844,637 +0.03(+0.42%)
Feb 04, 2002 7.465 7.513 7.339 7.348 14,638,159 -0.08(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.