Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Taiwan Semiconductor ADR (NY: TSM )

151.68 -0.55 (-0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	3.962	4.053	3.923	3.923	3,985,812	-0.09(-2.16%)
Aug 29, 2002	3.923	4.082	3.919	4.010	9,059,856	+0.05(+1.21%)
Aug 28, 2002	3.962	3.986	3.909	3.962	13,360,727	-0.11(-2.71%)
Aug 27, 2002	4.202	4.202	4.010	4.072	7,603,466	-0.18(-4.18%)
Aug 26, 2002	4.298	4.298	4.178	4.250	5,709,783	+0.05(+1.14%)
Aug 23, 2002	4.394	4.409	4.082	4.202	1,291,052	-0.21(-4.68%)
Aug 22, 2002	4.577	4.577	4.394	4.409	9,051,319	-0.13(-2.86%)
Aug 21, 2002	4.514	4.601	4.442	4.538	7,514,550	+0.06(+1.29%)
Aug 20, 2002	4.730	4.730	4.447	4.481	12,438,249	-0.30(-6.23%)
Aug 16, 2002	4.514	4.802	4.495	4.778	11,005,597	+0.16(+3.54%)
Aug 15, 2002	4.514	4.649	4.399	4.615	10,508,959	+0.15(+3.33%)
Aug 14, 2002	4.240	4.471	4.149	4.466	17,545,820	+0.20(+4.61%)
Aug 13, 2002	4.192	4.394	4.173	4.269	9,616,675	+0.03(+0.68%)
Aug 12, 2002	4.466	4.394	4.192	4.240	5,904,066	+0.18(+4.50%)
Aug 07, 2002	4.048	4.154	3.842	4.058	13,753,873	+0.12(+2.92%)
Aug 06, 2002	3.770	3.957	3.751	3.943	16,398,032	+0.53(+15.63%)
Aug 05, 2002	3.707	3.746	3.386	3.410	16,298,704	-0.60(-14.97%)
Aug 02, 2002	4.212	4.226	3.943	4.010	10,561,850	-0.24(-5.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Taiwan Semiconductor ADR (NY: TSM )

Historical Prices