Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verizon Communications (NY: VZ )

40.06 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 6.889 7.015 6.762 6.937 47,893,912 -0.16(-2.31%)
Sep 27, 2002 7.357 7.362 6.998 7.101 43,638,416 -0.40(-5.29%)
Sep 26, 2002 7.440 7.546 7.351 7.498 25,197,932 +0.08(+1.09%)
Sep 25, 2002 7.331 7.521 7.266 7.417 25,740,648 +0.15(+2.05%)
Sep 24, 2002 7.357 7.432 7.205 7.268 31,186,402 -0.24(-3.23%)
Sep 23, 2002 7.344 7.556 7.159 7.511 24,835,990 +0.01(+0.17%)
Sep 20, 2002 7.440 7.571 7.367 7.498 39,386,480 +0.06(+0.78%)
Sep 19, 2002 7.521 7.599 7.384 7.440 21,071,786 -0.19(-2.49%)
Sep 18, 2002 7.721 7.769 7.551 7.630 17,523,562 -0.09(-1.18%)
Sep 17, 2002 7.963 8.014 7.710 7.721 19,757,716 -0.12(-1.52%)
Sep 16, 2002 7.647 7.862 7.546 7.839 21,580,880 +0.17(+2.17%)
Sep 13, 2002 7.736 7.961 7.665 7.673 22,365,682 -0.17(-2.22%)
Sep 12, 2002 8.216 8.267 7.736 7.847 35,975,516 -0.18(-2.30%)
Sep 11, 2002 7.938 8.166 7.839 8.032 21,408,808 +0.31(+4.03%)
Sep 10, 2002 7.584 7.736 7.534 7.721 21,485,548 +0.17(+2.31%)
Sep 09, 2002 7.394 7.576 7.255 7.546 27,106,536 +0.01(+0.07%)
Sep 06, 2002 7.584 7.640 7.382 7.541 18,904,086 +0.10(+1.39%)
Sep 05, 2002 7.458 7.647 7.255 7.437 28,925,348 -0.15(-1.93%)
Sep 04, 2002 7.422 7.630 7.422 7.584 30,123,912 +0.16(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.