Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donaldson Company (NY: DCI )

75.16 +0.17 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 3.783 3.815 3.775 3.780 185,135 -0.01(-0.21%)
Nov 27, 2002 3.636 3.788 3.636 3.788 655,400 +0.14(+3.71%)
Nov 26, 2002 3.692 3.702 3.606 3.652 589,563 -0.06(-1.50%)
Nov 25, 2002 3.601 3.735 3.581 3.708 1,146,456 +0.12(+3.26%)
Nov 22, 2002 3.490 3.621 3.463 3.591 1,025,177 +0.09(+2.57%)
Nov 21, 2002 3.510 3.550 3.412 3.501 2,212,720 +0.00(+0.03%)
Nov 20, 2002 3.444 3.500 3.437 3.500 566,792 +0.05(+1.49%)
Nov 19, 2002 3.459 3.510 3.432 3.448 464,324 -0.01(-0.38%)
Nov 18, 2002 3.519 3.535 3.430 3.462 587,088 -0.06(-1.64%)
Nov 15, 2002 3.450 3.521 3.449 3.519 689,061 +0.07(+1.99%)
Nov 14, 2002 3.434 3.490 3.409 3.450 597,483 +0.09(+2.74%)
Nov 13, 2002 3.333 3.414 3.294 3.358 641,540 +0.02(+0.51%)
Nov 12, 2002 3.323 3.374 3.301 3.341 705,892 +0.02(+0.49%)
Nov 11, 2002 3.371 3.387 3.303 3.325 577,188 -0.06(-1.73%)
Nov 08, 2002 3.399 3.417 3.366 3.384 753,413 -0.02(-0.53%)
Nov 07, 2002 3.384 3.411 3.355 3.402 983,596 +0.02(+0.54%)
Nov 06, 2002 3.336 3.385 3.300 3.384 1,135,565 +0.07(+2.13%)
Nov 05, 2002 3.288 3.333 3.288 3.313 851,426 -0.01(-0.15%)
Nov 04, 2002 3.293 3.394 3.293 3.318 1,805,322 +0.04(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.