Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Array Technologies Inc (NQ: ARRY )

12.76 +0.25 (+2.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 5.500 5.700 5.300 5.550 85,000 +0.07(+1.28%)
Dec 30, 2002 5.320 5.620 5.130 5.480 202,500 +0.18(+3.40%)
Dec 27, 2002 5.340 5.400 5.100 5.300 70,900 -0.01(-0.19%)
Dec 26, 2002 5.470 5.490 5.180 5.310 43,600 -0.16(-2.93%)
Dec 24, 2002 5.520 5.530 5.370 5.470 28,400 -0.07(-1.26%)
Dec 23, 2002 6.450 5.600 4.770 5.540 106,700 +0.06(+1.09%)
Dec 20, 2002 6.450 6.600 4.770 5.480 447,700 -1.46(-21.04%)
Dec 19, 2002 6.740 7.400 6.740 6.940 54,900 -0.09(-1.28%)
Dec 18, 2002 6.780 7.240 6.720 7.030 66,100 +0.24(+3.53%)
Dec 17, 2002 7.010 7.130 6.750 6.790 37,000 -0.28(-3.97%)
Dec 16, 2002 6.750 7.080 6.750 7.071 42,300 +0.32(+4.76%)
Dec 13, 2002 7.020 7.090 6.750 6.750 21,800 -0.37(-5.20%)
Dec 12, 2002 7.300 7.400 6.900 7.120 22,100 -0.06(-0.84%)
Dec 11, 2002 7.400 7.400 6.750 7.180 65,200 -0.20(-2.71%)
Dec 10, 2002 6.660 7.450 6.600 7.380 30,100 +0.77(+11.65%)
Dec 09, 2002 6.950 7.000 6.610 6.610 32,600 -0.30(-4.34%)
Dec 06, 2002 6.470 7.070 6.440 6.910 104,900 +0.27(+4.07%)
Dec 05, 2002 7.210 7.370 6.460 6.640 50,000 -0.56(-7.78%)
Dec 04, 2002 7.770 7.830 7.190 7.200 62,700 -0.60(-7.70%)
Dec 03, 2002 8.305 8.350 7.790 7.801 72,000 -0.69(-8.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.