Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 5.500 5.650 5.210 5.500 315,100 -0.25(-4.35%)
Apr 29, 2002 5.970 6.100 5.650 5.750 121,400 -0.25(-4.17%)
Apr 26, 2002 6.000 6.100 5.970 6.000 38,100 +0.00(+0.00%)
Apr 25, 2002 6.190 6.190 5.960 6.000 35,700 -0.15(-2.44%)
Apr 24, 2002 6.220 6.220 6.000 6.150 65,200 -0.05(-0.81%)
Apr 23, 2002 5.930 6.200 5.900 6.200 156,600 +0.48(+8.39%)
Apr 22, 2002 5.930 6.690 5.550 5.720 372,600 +0.42(+7.92%)
Apr 19, 2002 5.000 5.300 5.000 5.300 48,000 +0.29(+5.79%)
Apr 18, 2002 5.000 5.050 4.990 5.010 13,100 +0.00(+0.00%)
Apr 17, 2002 5.010 5.060 4.920 5.010 36,600 -0.04(-0.77%)
Apr 16, 2002 5.050 5.090 5.000 5.049 25,500 -0.00(-0.02%)
Apr 15, 2002 5.090 5.100 5.000 5.050 55,000 +0.02(+0.40%)
Apr 12, 2002 4.950 5.070 4.900 5.030 71,200 +0.11(+2.24%)
Apr 11, 2002 4.870 4.950 4.840 4.920 40,500 -0.03(-0.61%)
Apr 10, 2002 4.890 5.020 4.800 4.950 176,700 +0.20(+4.21%)
Apr 09, 2002 4.980 4.990 4.650 4.750 22,600 -0.15(-3.06%)
Apr 08, 2002 4.990 4.990 4.880 4.900 121,200 -0.02(-0.41%)
Apr 05, 2002 4.890 4.950 4.820 4.920 12,300 +0.03(+0.61%)
Apr 04, 2002 5.005 5.005 4.830 4.890 15,400 -0.11(-2.20%)
Apr 03, 2002 5.100 5.290 4.950 5.000 43,900 -0.12(-2.34%)
Apr 02, 2002 5.280 5.280 5.110 5.120 21,000 -0.12(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.