Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Cap Corp (NQ: GLAD )

22.21 +0.07 (+0.32%)
Streaming Delayed Price Updated: 3:07 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 4.282 4.348 4.260 4.343 75,439 +0.07(+1.55%)
Nov 27, 2002 4.229 4.276 4.205 4.276 98,447 +0.05(+1.19%)
Nov 26, 2002 4.239 4.295 4.189 4.226 110,518 -0.02(-0.38%)
Nov 25, 2002 4.215 4.284 4.101 4.242 121,456 +0.10(+2.30%)
Nov 22, 2002 4.083 4.207 4.080 4.146 116,176 +0.04(+0.90%)
Nov 21, 2002 4.056 4.202 4.056 4.109 113,912 +0.03(+0.71%)
Nov 20, 2002 4.043 4.104 3.990 4.080 61,105 +0.02(+0.59%)
Nov 19, 2002 4.040 4.085 4.038 4.056 19,614 +0.01(+0.20%)
Nov 18, 2002 4.136 4.136 4.030 4.048 102,597 -0.05(-1.24%)
Nov 15, 2002 4.083 4.133 4.064 4.099 57,710 -0.03(-0.83%)
Nov 14, 2002 4.096 4.165 4.082 4.133 93,544 +0.04(+0.91%)
Nov 13, 2002 4.184 4.210 4.072 4.096 127,491 -0.13(-3.13%)
Nov 12, 2002 4.271 4.271 4.178 4.229 31,684 +0.03(+0.76%)
Nov 11, 2002 4.226 4.255 4.191 4.197 20,745 -0.09(-2.10%)
Nov 08, 2002 4.247 4.353 4.218 4.287 45,640 +0.05(+1.06%)
Nov 07, 2002 4.242 4.374 4.231 4.242 73,175 -0.04(-0.87%)
Nov 06, 2002 4.268 4.308 4.242 4.279 56,202 +0.04(+0.87%)
Nov 05, 2002 4.210 4.374 4.176 4.242 167,097 +0.00(+0.06%)
Nov 04, 2002 4.401 4.427 4.191 4.239 193,123 -0.15(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.