Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Chile IPSA Index (IX: IPSA )

6,640.32 +10.42 (+0.16%)

Daily Price Updated: 4:45 PM EDT, May 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 30, 2002	1022	1028	1019	1022	+1.89(+0.19%)
Aug 29, 2002	1015	1026	1014	1020	+5.44(+0.54%)
Aug 28, 2002	1030	1031	1015	1015	-15.14(-1.47%)
Aug 27, 2002	1041	1042	1029	1030	-11.12(-1.07%)
Aug 26, 2002	1042	1043	1037	1041	-0.71(-0.07%)
Aug 23, 2002	1044	1044	1036	1042	-1.66(-0.16%)
Aug 22, 2002	1035	1044	1035	1044	+8.28(+0.80%)
Aug 21, 2002	1037	1043	1033	1035	-1.89(-0.18%)
Aug 20, 2002	1056	1056	1036	1037	-18.34(-1.74%)
Aug 19, 2002	1057	1068	1055	1056	-1.77(-0.17%)
Aug 16, 2002	1053	1058	1049	1057	+4.73(+0.45%)
Aug 14, 2002	1041	1054	1041	1053	+11.59(+1.11%)
Aug 13, 2002	1044	1052	1040	1041	-2.72(-0.26%)
Aug 12, 2002	1052	1052	1041	1044	-8.40(-0.80%)
Aug 09, 2002	1071	1071	1052	1052	-18.57(-1.73%)
Aug 08, 2002	1049	1073	1049	1071	+25.32(+2.42%)
Aug 07, 2002	1020	1047	1020	1045	+25.79(+2.53%)
Aug 06, 2002	1001	1025	1001	1020	+18.34(+1.83%)
Aug 05, 2002	1021	1023	1001	1001	-20.00(-1.96%)
Aug 02, 2002	1022	1026	1020	1021	-0.47(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Chile IPSA Index (IX: IPSA )

Historical Prices