Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emrg Mkts Ishares MSCI ETF (NY: EEM )

43.79 +0.19 (+0.44%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 0.8085 0.8085 0.8085 0.8085 8,657 -0.01(-1.48%)
Jul 30, 2002 0.8207 0.8207 0.8207 0.8207 0 +0.00(+0.00%)
Jul 29, 2002 0.8207 0.8207 0.8207 0.8207 8,657 +0.03(+3.47%)
Jul 26, 2002 0.7932 0.7932 0.7932 0.7932 0 +0.00(+0.00%)
Jul 25, 2002 0.7932 0.7932 0.7932 0.7932 12,368 -0.00(-0.41%)
Jul 24, 2002 0.7964 0.7964 0.7964 0.7964 6,184 -0.02(-2.86%)
Jul 23, 2002 0.8199 0.8199 0.8199 0.8199 0 +0.00(+0.00%)
Jul 22, 2002 0.8199 0.8199 0.8199 0.8199 0 +0.00(+0.00%)
Jul 19, 2002 0.8199 0.8199 0.8199 0.8199 0 -0.00(-0.10%)
Jul 17, 2002 0.8207 0.8207 0.8207 0.8207 0 -0.01(-0.98%)
Jul 12, 2002 0.8328 0.8328 0.8287 0.8287 35,867 -0.00(-0.49%)
Jul 11, 2002 0.8328 0.8328 0.8328 0.8328 7,420 -0.00(-0.48%)
Jul 10, 2002 0.8368 0.8368 0.8368 0.8368 6,431,407 -0.01(-1.43%)
Jul 09, 2002 0.8490 0.8490 0.8490 0.8490 2,473 +0.02(+2.44%)
Jul 08, 2002 0.8287 0.8287 0.8287 0.8287 0 +0.00(+0.00%)
Jul 05, 2002 0.8287 0.8287 0.8287 0.8287 0 +0.00(+0.00%)
Jul 04, 2002 0.8287 0.8287 0.8287 0.8287 61,840 +0.00(+0.00%)
Jul 03, 2002 0.8287 0.8287 0.8287 0.8287 61,840 +0.01(+0.89%)
Jul 02, 2002 0.8287 0.8287 0.8215 0.8215 98,944 -0.01(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.