Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Medical Devices Ishares ETF (NY: IHI )

55.40 -0.43 (-0.77%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 3.399 3.399 3.279 3.380 391,951 -0.02(-0.55%)
Sep 27, 2002 3.490 3.490 3.380 3.399 266,424 -0.11(-3.24%)
Sep 26, 2002 3.298 3.513 3.298 3.513 197,256 +0.21(+6.28%)
Sep 25, 2002 3.287 3.313 3.279 3.306 424,614 +0.02(+0.57%)
Sep 24, 2002 3.276 3.295 3.263 3.287 506,591 +0.01(+0.19%)
Sep 23, 2002 3.290 3.299 3.273 3.281 64,044 -0.00(-0.05%)
Sep 20, 2002 3.302 3.316 3.260 3.282 678,230 -0.01(-0.19%)
Sep 19, 2002 3.263 3.329 3.263 3.288 284,997 +0.01(+0.29%)
Sep 18, 2002 3.310 3.312 3.224 3.279 190,211 -0.02(-0.76%)
Sep 17, 2002 3.310 3.338 3.304 3.304 102,471 +0.02(+0.76%)
Sep 16, 2002 3.334 3.349 3.268 3.279 253,615 -0.04(-1.18%)
Sep 13, 2002 3.341 3.343 3.279 3.318 259,379 -0.01(-0.23%)
Sep 12, 2002 3.420 3.451 3.293 3.326 181,245 -0.11(-3.23%)
Sep 11, 2002 3.538 3.544 3.388 3.437 210,065 -0.06(-1.78%)
Sep 10, 2002 3.324 3.513 3.318 3.499 319,581 +0.18(+5.41%)
Sep 09, 2002 3.277 3.341 3.248 3.320 370,176 +0.00(+0.09%)
Sep 06, 2002 3.140 3.357 3.134 3.316 399,637 +0.18(+5.67%)
Sep 05, 2002 3.107 3.167 3.071 3.138 241,447 +0.00(+0.05%)
Sep 04, 2002 2.959 3.137 2.959 3.137 195,335 +0.18(+5.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.