Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

PG&E Corp (NY: PCG )

18.60 +0.15 (+0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	10.01	10.24	9.995	10.22	870,034	+0.18(+1.83%)
Dec 30, 2002	9.958	10.05	9.885	10.03	958,480	+0.01(+0.15%)
Dec 27, 2002	9.995	10.09	9.929	10.02	857,515	-0.05(-0.51%)
Dec 26, 2002	10.01	10.13	9.936	10.07	1,204,495	+0.09(+0.88%)
Dec 24, 2002	9.848	10.03	9.848	9.980	893,574	-0.10(-0.95%)
Dec 23, 2002	9.995	10.24	9.921	10.08	1,829,466	+0.15(+1.56%)
Dec 20, 2002	10.03	10.36	9.921	9.921	4,209,882	-0.18(-1.82%)
Dec 19, 2002	10.24	10.29	10.02	10.11	3,920,052	-0.12(-1.22%)
Dec 18, 2002	10.14	10.37	10.14	10.23	1,539,228	+0.01(+0.14%)
Dec 17, 2002	10.11	10.42	10.07	10.22	2,447,906	+0.07(+0.72%)
Dec 16, 2002	9.774	10.14	9.694	10.14	1,626,721	+0.32(+3.22%)
Dec 13, 2002	10.04	10.11	9.818	9.826	1,729,591	-0.21(-2.05%)
Dec 12, 2002	9.738	10.11	9.738	10.03	1,568,891	+0.29(+3.02%)
Dec 11, 2002	9.627	9.870	9.517	9.738	1,097,680	+0.05(+0.53%)
Dec 10, 2002	9.407	9.686	9.341	9.686	1,353,764	+0.21(+2.17%)
Dec 09, 2002	9.407	9.547	9.304	9.480	953,717	+0.04(+0.39%)
Dec 06, 2002	9.260	9.473	9.245	9.444	1,078,630	-0.07(-0.77%)
Dec 05, 2002	9.333	9.627	9.297	9.517	1,016,990	+0.31(+3.35%)
Dec 04, 2002	9.554	9.561	9.208	9.208	2,150,320	-0.41(-4.28%)
Dec 03, 2002	9.863	9.914	9.480	9.620	1,392,000	-0.24(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

PG&E Corp (NY: PCG )

Historical Prices