Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netscout Systems (NQ: NTCT )

21.16 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 9.050 9.140 9.000 9.000 23,900 +0.00(+0.00%)
Feb 27, 2002 9.200 9.200 9.000 9.000 32,400 -0.11(-1.21%)
Feb 26, 2002 9.140 9.190 8.950 9.110 21,900 +0.11(+1.22%)
Feb 25, 2002 9.200 9.240 8.900 9.000 40,700 -0.20(-2.17%)
Feb 22, 2002 9.000 9.340 9.000 9.200 23,300 +0.03(+0.33%)
Feb 21, 2002 9.370 9.400 9.170 9.170 30,200 -0.17(-1.82%)
Feb 20, 2002 9.100 9.380 9.000 9.340 19,900 +0.06(+0.65%)
Feb 19, 2002 8.910 9.500 8.900 9.280 38,100 +0.10(+1.09%)
Feb 18, 2002 9.060 9.350 8.900 9.180 50,900 +0.00(+0.00%)
Feb 15, 2002 9.060 9.350 8.900 9.180 50,900 -0.07(-0.76%)
Feb 14, 2002 9.400 9.440 9.190 9.250 64,000 -0.09(-0.96%)
Feb 13, 2002 9.100 9.380 9.050 9.340 40,600 +0.32(+3.55%)
Feb 12, 2002 9.150 9.150 8.980 9.020 21,200 -0.08(-0.88%)
Feb 11, 2002 9.010 9.150 8.940 9.100 33,100 +0.05(+0.55%)
Feb 08, 2002 8.980 9.200 8.940 9.050 73,500 +0.06(+0.67%)
Feb 07, 2002 8.900 8.990 8.870 8.990 176,000 +0.12(+1.35%)
Feb 06, 2002 8.680 8.880 8.680 8.870 45,900 -0.01(-0.11%)
Feb 05, 2002 8.690 8.880 8.690 8.880 8,700 +0.13(+1.49%)
Feb 04, 2002 8.760 8.760 8.690 8.750 24,600 -0.06(-0.68%)
Feb 01, 2002 9.000 9.250 8.810 8.810 20,700 -0.37(-4.03%)
Jan 31, 2002 9.100 9.180 8.830 9.180 16,600 +0.02(+0.22%)
Jan 30, 2002 9.010 9.160 8.910 9.160 24,300 +0.25(+2.81%)
Jan 29, 2002 8.100 9.100 8.100 8.910 47,300 -0.30(-3.26%)
Jan 28, 2002 9.550 9.790 9.060 9.210 12,000 -0.49(-5.05%)
Jan 25, 2002 9.500 9.960 9.210 9.700 112,300 +0.10(+1.04%)
Jan 24, 2002 8.900 9.600 8.900 9.600 117,500 +0.55(+6.14%)
Jan 23, 2002 9.180 9.250 8.880 9.045 38,100 +0.04(+0.50%)
Jan 22, 2002 9.340 9.700 8.760 9.000 68,900 -0.26(-2.81%)
Jan 21, 2002 8.600 9.300 8.500 9.260 179,400 +0.00(+0.00%)
Jan 18, 2002 8.600 9.300 8.500 9.260 179,400 +0.66(+7.67%)
Jan 17, 2002 7.990 8.720 7.990 8.600 191,200 +1.00(+13.16%)
Jan 16, 2002 7.250 7.970 7.150 7.600 66,300 -0.39(-4.88%)
Jan 15, 2002 8.000 8.090 7.800 7.990 122,200 +0.19(+2.44%)
Jan 14, 2002 8.800 9.010 7.500 7.800 284,800 -1.00(-11.36%)
Jan 11, 2002 9.450 9.450 8.650 8.800 66,200 -0.48(-5.17%)
Jan 10, 2002 8.790 9.530 8.640 9.280 125,700 +1.37(+17.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.