Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarin Corp ADR (NQ: AMRN )

0.9180 -0.0020 (-0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 113.65 117.30 110.00 110.00 5,120 -1.10(-0.99%)
Apr 29, 2002 125.30 126.79 109.00 111.10 6,060 -15.00(-11.90%)
Apr 26, 2002 129.50 132.40 125.50 126.10 2,290 -3.90(-3.00%)
Apr 25, 2002 128.50 130.00 126.50 130.00 1,650 +1.40(+1.09%)
Apr 24, 2002 128.50 130.69 128.00 128.60 1,600 -1.90(-1.46%)
Apr 23, 2002 130.00 131.50 128.50 130.50 1,130 +0.50(+0.38%)
Apr 22, 2002 128.50 130.00 124.50 130.00 1,140 -0.50(-0.38%)
Apr 19, 2002 128.60 132.00 128.50 130.50 1,530 +1.29(+1.00%)
Apr 18, 2002 129.90 131.00 128.00 129.21 2,120 -0.79(-0.61%)
Apr 17, 2002 135.00 135.50 130.00 130.00 2,610 +1.20(+0.93%)
Apr 16, 2002 125.70 130.00 125.70 128.80 3,960 +3.10(+2.47%)
Apr 15, 2002 130.00 130.00 125.70 125.70 2,390 -4.30(-3.31%)
Apr 12, 2002 124.90 132.10 124.90 130.00 5,460 +5.09(+4.08%)
Apr 11, 2002 125.50 125.50 119.00 124.91 7,050 -1.59(-1.26%)
Apr 10, 2002 130.51 135.00 123.50 126.50 3,440 -3.50(-2.69%)
Apr 09, 2002 130.65 132.50 129.50 130.00 1,680 -0.60(-0.46%)
Apr 08, 2002 128.20 134.50 125.50 130.60 8,270 +1.60(+1.24%)
Apr 05, 2002 120.50 129.00 120.50 129.00 7,680 +9.00(+7.50%)
Apr 04, 2002 109.60 120.50 109.00 120.00 9,260 +11.30(+10.40%)
Apr 03, 2002 120.40 124.50 107.50 108.70 13,230 -10.80(-9.04%)
Apr 02, 2002 135.80 136.00 118.50 119.50 10,720 -17.20(-12.58%)
Apr 01, 2002 143.00 143.60 135.60 136.70 3,290 -5.10(-3.60%)
Mar 29, 2002 141.00 145.00 140.00 141.80 13,210 +0.00(+0.00%)
Mar 28, 2002 141.00 145.00 140.00 141.80 13,210 +2.60(+1.87%)
Mar 27, 2002 149.75 150.00 137.50 139.20 12,450 -10.40(-6.95%)
Mar 26, 2002 162.40 162.50 149.50 149.60 4,740 -11.90(-7.37%)
Mar 25, 2002 169.51 172.00 161.50 161.50 2,160 -8.50(-5.00%)
Mar 22, 2002 172.00 172.00 167.00 170.00 1,620 +0.90(+0.53%)
Mar 21, 2002 165.71 171.00 165.70 169.10 1,240 +2.20(+1.32%)
Mar 20, 2002 165.00 169.50 165.00 166.90 4,500 +1.40(+0.85%)
Mar 19, 2002 165.00 167.60 164.10 165.50 7,860 +1.30(+0.79%)
Mar 18, 2002 166.00 166.00 164.02 164.20 3,100 +0.70(+0.43%)
Mar 15, 2002 159.05 171.60 158.00 163.50 5,910 +3.50(+2.19%)
Mar 14, 2002 154.70 161.00 154.70 160.00 1,630 +2.48(+1.57%)
Mar 13, 2002 157.20 162.50 155.00 157.52 830 -0.68(-0.43%)
Mar 12, 2002 157.10 162.50 156.50 158.20 4,550 -3.50(-2.16%)
Mar 11, 2002 158.80 162.00 155.00 161.70 8,060 +1.20(+0.75%)
Mar 08, 2002 161.80 161.80 158.80 160.50 6,610 +0.00(+0.00%)
Mar 07, 2002 154.60 162.80 149.70 160.50 9,100 +6.70(+4.36%)
Mar 06, 2002 137.40 154.00 136.80 153.80 9,830 +19.80(+14.78%)
Mar 05, 2002 131.90 136.00 131.90 134.00 1,760 +1.40(+1.06%)
Mar 04, 2002 140.10 140.20 128.50 132.60 3,440 -8.40(-5.96%)
Mar 01, 2002 135.00 141.00 135.00 141.00 3,160 +8.50(+6.42%)
Feb 28, 2002 132.60 138.60 130.50 132.50 3,020 -5.48(-3.97%)
Feb 27, 2002 134.40 141.00 134.40 137.98 2,580 +3.58(+2.66%)
Feb 26, 2002 132.60 137.50 132.60 134.40 1,310 -0.70(-0.52%)
Feb 25, 2002 134.90 139.70 132.50 135.10 3,240 -0.90(-0.66%)
Feb 22, 2002 139.90 139.90 133.20 136.00 3,130 -1.90(-1.38%)
Feb 21, 2002 124.10 140.00 124.10 137.90 10,340 +8.40(+6.49%)
Feb 20, 2002 123.00 131.45 123.00 129.50 4,370 +6.40(+5.20%)
Feb 19, 2002 130.50 132.40 122.50 123.10 5,050 -9.50(-7.16%)
Feb 18, 2002 121.30 135.00 120.80 132.60 7,490 +0.00(+0.00%)
Feb 15, 2002 121.30 135.00 120.80 132.60 7,490 +7.40(+5.91%)
Feb 14, 2002 127.00 127.70 120.80 125.20 22,080 -3.40(-2.65%)
Feb 13, 2002 122.30 135.00 122.30 128.60 36,720 +6.80(+5.59%)
Feb 12, 2002 137.50 138.90 116.50 121.80 46,850 -19.40(-13.74%)
Feb 11, 2002 154.90 159.40 139.80 141.20 17,810 -16.30(-10.35%)
Feb 08, 2002 167.50 167.50 154.00 157.50 12,260 -9.50(-5.69%)
Feb 07, 2002 161.20 168.00 161.10 167.00 7,880 +5.40(+3.34%)
Feb 06, 2002 151.60 167.00 151.50 161.60 9,200 +11.60(+7.73%)
Feb 05, 2002 168.65 170.60 148.20 150.00 17,270 -18.00(-10.71%)
Feb 04, 2002 205.70 207.70 165.80 168.00 23,720 -37.90(-18.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.